> Schimb Valutar 2026 - AZN-CNY si CNY-AZN

Schimb Valutar 2026 - AZN-CNY si CNY-AZN

Schimb valutar AZN-CNY si CNY-AZN

Verificati aici ratele de schimb pentru AZN-CNY si CNY-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 4,0537 CNY

1 CNY = 0,2467 AZN

1An 2Ani 3Ani

AZN in CNYCNY in AZN

Jan 2026

Data	AZN-CNY	CNY-AZN
01 ian. 2026	1 AZN = 4.1161 CNY	1 CNY = 0.2429 AZN
02 ian. 2026	1 AZN = 4.1177 CNY	1 CNY = 0.2429 AZN
03 ian. 2026	1 AZN = 4.1044 CNY	1 CNY = 0.2436 AZN
04 ian. 2026	1 AZN = 4.1044 CNY	1 CNY = 0.2436 AZN
05 ian. 2026	1 AZN = 4.0896 CNY	1 CNY = 0.2445 AZN
06 ian. 2026	1 AZN = 4.1606 CNY	1 CNY = 0.2403 AZN
07 ian. 2026	1 AZN = 4.1273 CNY	1 CNY = 0.2423 AZN
08 ian. 2026	1 AZN = 4.1123 CNY	1 CNY = 0.2432 AZN
09 ian. 2026	1 AZN = 4.1065 CNY	1 CNY = 0.2435 AZN
10 ian. 2026	1 AZN = 4.0948 CNY	1 CNY = 0.2442 AZN
11 ian. 2026	1 AZN = 4.0948 CNY	1 CNY = 0.2442 AZN
12 ian. 2026	1 AZN = 4.0973 CNY	1 CNY = 0.2441 AZN
13 ian. 2026	1 AZN = 4.0893 CNY	1 CNY = 0.2445 AZN
14 ian. 2026	1 AZN = 4.1051 CNY	1 CNY = 0.2436 AZN
15 ian. 2026	1 AZN = 4.1025 CNY	1 CNY = 0.2438 AZN
16 ian. 2026	1 AZN = 4.0929 CNY	1 CNY = 0.2443 AZN
17 ian. 2026	1 AZN = 4.0898 CNY	1 CNY = 0.2445 AZN
18 ian. 2026	1 AZN = 4.0898 CNY	1 CNY = 0.2445 AZN
19 ian. 2026	1 AZN = 4.0904 CNY	1 CNY = 0.2445 AZN
20 ian. 2026	1 AZN = 4.1035 CNY	1 CNY = 0.2437 AZN
21 ian. 2026	1 AZN = 4.093 CNY	1 CNY = 0.2443 AZN
22 ian. 2026	1 AZN = 4.085 CNY	1 CNY = 0.2448 AZN
23 ian. 2026	1 AZN = 4.0964 CNY	1 CNY = 0.2441 AZN
24 ian. 2026	1 AZN = 4.0926 CNY	1 CNY = 0.2443 AZN
25 ian. 2026	1 AZN = 4.0926 CNY	1 CNY = 0.2443 AZN
26 ian. 2026	1 AZN = 4.0991 CNY	1 CNY = 0.244 AZN
27 ian. 2026	1 AZN = 4.0916 CNY	1 CNY = 0.2444 AZN
28 ian. 2026	1 AZN = 4.0893 CNY	1 CNY = 0.2445 AZN
29 ian. 2026	1 AZN = 4.0643 CNY	1 CNY = 0.246 AZN
30 ian. 2026	1 AZN = 4.0899 CNY	1 CNY = 0.2445 AZN
31 ian. 2026	1 AZN = 4.0797 CNY	1 CNY = 0.2451 AZN

Feb 2026

Data	AZN-CNY	CNY-AZN
01 feb. 2026	1 AZN = 4.0797 CNY	1 CNY = 0.2451 AZN
02 feb. 2026	1 AZN = 4.0895 CNY	1 CNY = 0.2445 AZN
03 feb. 2026	1 AZN = 4.0841 CNY	1 CNY = 0.2448 AZN
04 feb. 2026	1 AZN = 4.0872 CNY	1 CNY = 0.2447 AZN
05 feb. 2026	1 AZN = 4.1051 CNY	1 CNY = 0.2436 AZN
06 feb. 2026	1 AZN = 4.1151 CNY	1 CNY = 0.243 AZN
07 feb. 2026	1 AZN = 4.0722 CNY	1 CNY = 0.2456 AZN
08 feb. 2026	1 AZN = 4.0722 CNY	1 CNY = 0.2456 AZN
09 feb. 2026	1 AZN = 4.0808 CNY	1 CNY = 0.2451 AZN
10 feb. 2026	1 AZN = 4.0654 CNY	1 CNY = 0.246 AZN
11 feb. 2026	1 AZN = 4.0267 CNY	1 CNY = 0.2483 AZN
12 feb. 2026	1 AZN = 4.058 CNY	1 CNY = 0.2464 AZN
13 feb. 2026	1 AZN = 4.0761 CNY	1 CNY = 0.2453 AZN
14 feb. 2026	1 AZN = 4.0544 CNY	1 CNY = 0.2466 AZN
15 feb. 2026	1 AZN = 4.0544 CNY	1 CNY = 0.2466 AZN
16 feb. 2026	1 AZN = 4.0542 CNY	1 CNY = 0.2467 AZN
17 feb. 2026	1 AZN = 4.0183 CNY	1 CNY = 0.2489 AZN
18 feb. 2026	1 AZN = 4.0663 CNY	1 CNY = 0.2459 AZN
19 feb. 2026	1 AZN = 4.05 CNY	1 CNY = 0.2469 AZN
20 feb. 2026	1 AZN = 4.0724 CNY	1 CNY = 0.2456 AZN
21 feb. 2026	1 AZN = 4.0545 CNY	1 CNY = 0.2466 AZN
22 feb. 2026	1 AZN = 4.0545 CNY	1 CNY = 0.2466 AZN
23 feb. 2026	1 AZN = 4.1054 CNY	1 CNY = 0.2436 AZN
24 feb. 2026	1 AZN = 3.963 CNY	1 CNY = 0.2523 AZN
25 feb. 2026	1 AZN = 4.0502 CNY	1 CNY = 0.2469 AZN
26 feb. 2026	1 AZN = 4.0194 CNY	1 CNY = 0.2488 AZN
27 feb. 2026	1 AZN = 4.0184 CNY	1 CNY = 0.2489 AZN
28 feb. 2026	1 AZN = 4.0248 CNY	1 CNY = 0.2485 AZN

Mar 2026

Data	AZN-CNY	CNY-AZN
01 mar. 2026	1 AZN = 4.0248 CNY	1 CNY = 0.2485 AZN
02 mar. 2026	1 AZN = 4.0434 CNY	1 CNY = 0.2473 AZN
03 mar. 2026	1 AZN = 4.0438 CNY	1 CNY = 0.2473 AZN
04 mar. 2026	1 AZN = 4.0418 CNY	1 CNY = 0.2474 AZN
05 mar. 2026	1 AZN = 4.0502 CNY	1 CNY = 0.2469 AZN
06 mar. 2026	1 AZN = 4.0498 CNY	1 CNY = 0.2469 AZN
07 mar. 2026	1 AZN = 4.0475 CNY	1 CNY = 0.2471 AZN
08 mar. 2026	1 AZN = 4.0475 CNY	1 CNY = 0.2471 AZN
09 mar. 2026	1 AZN = 4.059 CNY	1 CNY = 0.2464 AZN
10 mar. 2026	1 AZN = 4.0676 CNY	1 CNY = 0.2458 AZN
11 mar. 2026	1 AZN = 4.0331 CNY	1 CNY = 0.2479 AZN
12 mar. 2026	1 AZN = 4.0342 CNY	1 CNY = 0.2479 AZN
13 mar. 2026	1 AZN = 4.0432 CNY	1 CNY = 0.2473 AZN
14 mar. 2026	1 AZN = 4.0474 CNY	1 CNY = 0.2471 AZN
15 mar. 2026	1 AZN = 4.0474 CNY	1 CNY = 0.2471 AZN
16 mar. 2026	1 AZN = 4.0695 CNY	1 CNY = 0.2457 AZN
17 mar. 2026	1 AZN = 4.0789 CNY	1 CNY = 0.2452 AZN
18 mar. 2026	1 AZN = 4.0539 CNY	1 CNY = 0.2467 AZN
19 mar. 2026	1 AZN = 4.0365 CNY	1 CNY = 0.2477 AZN
20 mar. 2026	1 AZN = 4.0722 CNY	1 CNY = 0.2456 AZN
21 mar. 2026	1 AZN = 4.0414 CNY	1 CNY = 0.2474 AZN
22 mar. 2026	1 AZN = 4.0414 CNY	1 CNY = 0.2474 AZN
23 mar. 2026	1 AZN = 4.0396 CNY	1 CNY = 0.2476 AZN
24 mar. 2026	1 AZN = 4.0315 CNY	1 CNY = 0.248 AZN
25 mar. 2026	1 AZN = 4.0606 CNY	1 CNY = 0.2463 AZN
26 mar. 2026	1 AZN = 4.0598 CNY	1 CNY = 0.2463 AZN
27 mar. 2026	1 AZN = 4.0568 CNY	1 CNY = 0.2465 AZN
28 mar. 2026	1 AZN = 4.0563 CNY	1 CNY = 0.2465 AZN
29 mar. 2026	1 AZN = 4.0563 CNY	1 CNY = 0.2465 AZN
30 mar. 2026	1 AZN = 4.0602 CNY	1 CNY = 0.2463 AZN
31 mar. 2026	1 AZN = 4.0614 CNY	1 CNY = 0.2462 AZN

Apr 2026

Data	AZN-CNY	CNY-AZN
01 apr. 2026	1 AZN = 4.0434 CNY	1 CNY = 0.2473 AZN
02 apr. 2026	1 AZN = 4.0605 CNY	1 CNY = 0.2463 AZN
03 apr. 2026	1 AZN = 3.9775 CNY	1 CNY = 0.2514 AZN
04 apr. 2026	1 AZN = 4.0392 CNY	1 CNY = 0.2476 AZN
05 apr. 2026	1 AZN = 4.0392 CNY	1 CNY = 0.2476 AZN
06 apr. 2026	1 AZN = 4.0453 CNY	1 CNY = 0.2472 AZN
07 apr. 2026	1 AZN = 4.0315 CNY	1 CNY = 0.248 AZN
08 apr. 2026	1 AZN = 4.0234 CNY	1 CNY = 0.2485 AZN
09 apr. 2026	1 AZN = 4.0345 CNY	1 CNY = 0.2479 AZN
10 apr. 2026	1 AZN = 4.0364 CNY	1 CNY = 0.2477 AZN
11 apr. 2026	1 AZN = 4.0071 CNY	1 CNY = 0.2496 AZN
12 apr. 2026	1 AZN = 4.0071 CNY	1 CNY = 0.2496 AZN
13 apr. 2026	1 AZN = 4.012 CNY	1 CNY = 0.2493 AZN
14 apr. 2026	1 AZN = 4.0124 CNY	1 CNY = 0.2492 AZN
15 apr. 2026	1 AZN = 4.0162 CNY	1 CNY = 0.249 AZN
16 apr. 2026	1 AZN = 4.0413 CNY	1 CNY = 0.2474 AZN
17 apr. 2026	1 AZN = 4.0152 CNY	1 CNY = 0.2491 AZN
18 apr. 2026	1 AZN = 4.0011 CNY	1 CNY = 0.2499 AZN
19 apr. 2026	1 AZN = 4.0011 CNY	1 CNY = 0.2499 AZN
20 apr. 2026	1 AZN = 3.9912 CNY	1 CNY = 0.2506 AZN
21 apr. 2026	1 AZN = 4.0203 CNY	1 CNY = 0.2487 AZN
22 apr. 2026	1 AZN = 4.0132 CNY	1 CNY = 0.2492 AZN
23 apr. 2026	1 AZN = 4.0223 CNY	1 CNY = 0.2486 AZN
24 apr. 2026	1 AZN = 4.0109 CNY	1 CNY = 0.2493 AZN
25 apr. 2026	1 AZN = 4.012 CNY	1 CNY = 0.2493 AZN
26 apr. 2026	1 AZN = 4.012 CNY	1 CNY = 0.2493 AZN
27 apr. 2026	1 AZN = 4.0675 CNY	1 CNY = 0.2459 AZN
28 apr. 2026	1 AZN = 4.009 CNY	1 CNY = 0.2494 AZN
29 apr. 2026	1 AZN = 4.0228 CNY	1 CNY = 0.2486 AZN
30 apr. 2026	1 AZN = 4.0306 CNY	1 CNY = 0.2481 AZN

May 2026

Data	AZN-CNY	CNY-AZN
01 mai 2026	1 AZN = 4.031 CNY	1 CNY = 0.2481 AZN
02 mai 2026	1 AZN = 4.0073 CNY	1 CNY = 0.2495 AZN
03 mai 2026	1 AZN = 4.0073 CNY	1 CNY = 0.2495 AZN
04 mai 2026	1 AZN = 4.0105 CNY	1 CNY = 0.2493 AZN
05 mai 2026	1 AZN = 4.0289 CNY	1 CNY = 0.2482 AZN
06 mai 2026	1 AZN = 3.9982 CNY	1 CNY = 0.2501 AZN
07 mai 2026	1 AZN = 4.0219 CNY	1 CNY = 0.2486 AZN
08 mai 2026	1 AZN = 3.9976 CNY	1 CNY = 0.2502 AZN
09 mai 2026	1 AZN = 3.9911 CNY	1 CNY = 0.2506 AZN
10 mai 2026	1 AZN = 3.9911 CNY	1 CNY = 0.2506 AZN
11 mai 2026	1 AZN = 4.0046 CNY	1 CNY = 0.2497 AZN

Info schimb valutar AZN-CNY si CNY-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri