> Schimb Valutar 2026 - AZN-CHF si CHF-AZN

Schimb Valutar 2026 - AZN-CHF si CHF-AZN

Schimb valutar AZN-CHF si CHF-AZN

Verificati aici ratele de schimb pentru AZN-CHF si CHF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,461 CHF

1 CHF = 2,1694 AZN

1An 2Ani 3Ani

AZN in CHFCHF in AZN

Jan 2026

Data	AZN-CHF	CHF-AZN
01 ian. 2026	1 AZN = 0.4669 CHF	1 CHF = 2.1419 AZN
02 ian. 2026	1 AZN = 0.4667 CHF	1 CHF = 2.1429 AZN
03 ian. 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1517 AZN
04 ian. 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1517 AZN
05 ian. 2026	1 AZN = 0.4645 CHF	1 CHF = 2.153 AZN
06 ian. 2026	1 AZN = 0.4721 CHF	1 CHF = 2.1182 AZN
07 ian. 2026	1 AZN = 0.4708 CHF	1 CHF = 2.1243 AZN
08 ian. 2026	1 AZN = 0.4688 CHF	1 CHF = 2.1333 AZN
09 ian. 2026	1 AZN = 0.4704 CHF	1 CHF = 2.126 AZN
10 ian. 2026	1 AZN = 0.47 CHF	1 CHF = 2.1275 AZN
11 ian. 2026	1 AZN = 0.4699 CHF	1 CHF = 2.1279 AZN
12 ian. 2026	1 AZN = 0.4683 CHF	1 CHF = 2.1354 AZN
13 ian. 2026	1 AZN = 0.4685 CHF	1 CHF = 2.1345 AZN
14 ian. 2026	1 AZN = 0.4709 CHF	1 CHF = 2.1237 AZN
15 ian. 2026	1 AZN = 0.4712 CHF	1 CHF = 2.122 AZN
16 ian. 2026	1 AZN = 0.4711 CHF	1 CHF = 2.1229 AZN
17 ian. 2026	1 AZN = 0.4712 CHF	1 CHF = 2.1224 AZN
18 ian. 2026	1 AZN = 0.4711 CHF	1 CHF = 2.1229 AZN
19 ian. 2026	1 AZN = 0.4686 CHF	1 CHF = 2.1339 AZN
20 ian. 2026	1 AZN = 0.4654 CHF	1 CHF = 2.1486 AZN
21 ian. 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
22 ian. 2026	1 AZN = 0.4648 CHF	1 CHF = 2.1515 AZN
23 ian. 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1537 AZN
24 ian. 2026	1 AZN = 0.4578 CHF	1 CHF = 2.1846 AZN
25 ian. 2026	1 AZN = 0.4609 CHF	1 CHF = 2.1695 AZN
26 ian. 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1856 AZN
27 ian. 2026	1 AZN = 0.4539 CHF	1 CHF = 2.2031 AZN
28 ian. 2026	1 AZN = 0.4508 CHF	1 CHF = 2.2184 AZN
29 ian. 2026	1 AZN = 0.449 CHF	1 CHF = 2.2272 AZN
30 ian. 2026	1 AZN = 0.4523 CHF	1 CHF = 2.2111 AZN
31 ian. 2026	1 AZN = 0.4534 CHF	1 CHF = 2.2054 AZN

Feb 2026

Data	AZN-CHF	CHF-AZN
01 feb. 2026	1 AZN = 0.4512 CHF	1 CHF = 2.2164 AZN
02 feb. 2026	1 AZN = 0.4564 CHF	1 CHF = 2.1912 AZN
03 feb. 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1855 AZN
04 feb. 2026	1 AZN = 0.4568 CHF	1 CHF = 2.1893 AZN
05 feb. 2026	1 AZN = 0.4589 CHF	1 CHF = 2.1792 AZN
06 feb. 2026	1 AZN = 0.4615 CHF	1 CHF = 2.167 AZN
07 feb. 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1968 AZN
08 feb. 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1968 AZN
09 feb. 2026	1 AZN = 0.4532 CHF	1 CHF = 2.2065 AZN
10 feb. 2026	1 AZN = 0.4502 CHF	1 CHF = 2.2212 AZN
11 feb. 2026	1 AZN = 0.4471 CHF	1 CHF = 2.2364 AZN
12 feb. 2026	1 AZN = 0.4513 CHF	1 CHF = 2.2156 AZN
13 feb. 2026	1 AZN = 0.4544 CHF	1 CHF = 2.2008 AZN
14 feb. 2026	1 AZN = 0.4506 CHF	1 CHF = 2.2193 AZN
15 feb. 2026	1 AZN = 0.4516 CHF	1 CHF = 2.2144 AZN
16 feb. 2026	1 AZN = 0.452 CHF	1 CHF = 2.2122 AZN
17 feb. 2026	1 AZN = 0.4482 CHF	1 CHF = 2.2311 AZN
18 feb. 2026	1 AZN = 0.4534 CHF	1 CHF = 2.2057 AZN
19 feb. 2026	1 AZN = 0.4541 CHF	1 CHF = 2.2021 AZN
20 feb. 2026	1 AZN = 0.4576 CHF	1 CHF = 2.1852 AZN
21 feb. 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1969 AZN
22 feb. 2026	1 AZN = 0.4552 CHF	1 CHF = 2.1969 AZN
23 feb. 2026	1 AZN = 0.4613 CHF	1 CHF = 2.1678 AZN
24 feb. 2026	1 AZN = 0.4443 CHF	1 CHF = 2.2509 AZN
25 feb. 2026	1 AZN = 0.4558 CHF	1 CHF = 2.194 AZN
26 feb. 2026	1 AZN = 0.4544 CHF	1 CHF = 2.2009 AZN
27 feb. 2026	1 AZN = 0.4533 CHF	1 CHF = 2.2063 AZN
28 feb. 2026	1 AZN = 0.4515 CHF	1 CHF = 2.2146 AZN

Mar 2026

Data	AZN-CHF	CHF-AZN
01 mar. 2026	1 AZN = 0.4526 CHF	1 CHF = 2.2096 AZN
02 mar. 2026	1 AZN = 0.4583 CHF	1 CHF = 2.1822 AZN
03 mar. 2026	1 AZN = 0.4617 CHF	1 CHF = 2.1659 AZN
04 mar. 2026	1 AZN = 0.4569 CHF	1 CHF = 2.1889 AZN
05 mar. 2026	1 AZN = 0.458 CHF	1 CHF = 2.1833 AZN
06 mar. 2026	1 AZN = 0.4588 CHF	1 CHF = 2.1796 AZN
07 mar. 2026	1 AZN = 0.4557 CHF	1 CHF = 2.1943 AZN
08 mar. 2026	1 AZN = 0.4557 CHF	1 CHF = 2.1943 AZN
09 mar. 2026	1 AZN = 0.4586 CHF	1 CHF = 2.1806 AZN
10 mar. 2026	1 AZN = 0.4567 CHF	1 CHF = 2.1894 AZN
11 mar. 2026	1 AZN = 0.4565 CHF	1 CHF = 2.1907 AZN
12 mar. 2026	1 AZN = 0.4596 CHF	1 CHF = 2.1759 AZN
13 mar. 2026	1 AZN = 0.4636 CHF	1 CHF = 2.157 AZN
14 mar. 2026	1 AZN = 0.4671 CHF	1 CHF = 2.1408 AZN
15 mar. 2026	1 AZN = 0.4671 CHF	1 CHF = 2.1408 AZN
16 mar. 2026	1 AZN = 0.4646 CHF	1 CHF = 2.1523 AZN
17 mar. 2026	1 AZN = 0.4615 CHF	1 CHF = 2.1667 AZN
18 mar. 2026	1 AZN = 0.463 CHF	1 CHF = 2.1598 AZN
19 mar. 2026	1 AZN = 0.4664 CHF	1 CHF = 2.144 AZN
20 mar. 2026	1 AZN = 0.464 CHF	1 CHF = 2.155 AZN
21 mar. 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1612 AZN
22 mar. 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1612 AZN
23 mar. 2026	1 AZN = 0.463 CHF	1 CHF = 2.1597 AZN
24 mar. 2026	1 AZN = 0.4619 CHF	1 CHF = 2.165 AZN
25 mar. 2026	1 AZN = 0.465 CHF	1 CHF = 2.1504 AZN
26 mar. 2026	1 AZN = 0.4667 CHF	1 CHF = 2.1426 AZN
27 mar. 2026	1 AZN = 0.4679 CHF	1 CHF = 2.1373 AZN
28 mar. 2026	1 AZN = 0.4686 CHF	1 CHF = 2.1339 AZN
29 mar. 2026	1 AZN = 0.4666 CHF	1 CHF = 2.1433 AZN
30 mar. 2026	1 AZN = 0.4694 CHF	1 CHF = 2.1304 AZN
31 mar. 2026	1 AZN = 0.4698 CHF	1 CHF = 2.1286 AZN

Apr 2026

Data	AZN-CHF	CHF-AZN
01 apr. 2026	1 AZN = 0.4649 CHF	1 CHF = 2.151 AZN
02 apr. 2026	1 AZN = 0.473 CHF	1 CHF = 2.114 AZN
03 apr. 2026	1 AZN = 0.4612 CHF	1 CHF = 2.1683 AZN
04 apr. 2026	1 AZN = 0.4694 CHF	1 CHF = 2.1303 AZN
05 apr. 2026	1 AZN = 0.4688 CHF	1 CHF = 2.1333 AZN
06 apr. 2026	1 AZN = 0.469 CHF	1 CHF = 2.1324 AZN
07 apr. 2026	1 AZN = 0.4683 CHF	1 CHF = 2.1353 AZN
08 apr. 2026	1 AZN = 0.4623 CHF	1 CHF = 2.1629 AZN
09 apr. 2026	1 AZN = 0.4668 CHF	1 CHF = 2.1423 AZN
10 apr. 2026	1 AZN = 0.466 CHF	1 CHF = 2.146 AZN
11 apr. 2026	1 AZN = 0.4632 CHF	1 CHF = 2.159 AZN
12 apr. 2026	1 AZN = 0.4633 CHF	1 CHF = 2.1583 AZN
13 apr. 2026	1 AZN = 0.4644 CHF	1 CHF = 2.1532 AZN
14 apr. 2026	1 AZN = 0.4583 CHF	1 CHF = 2.1819 AZN
15 apr. 2026	1 AZN = 0.461 CHF	1 CHF = 2.169 AZN
16 apr. 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
17 apr. 2026	1 AZN = 0.4607 CHF	1 CHF = 2.1707 AZN
18 apr. 2026	1 AZN = 0.4587 CHF	1 CHF = 2.18 AZN
19 apr. 2026	1 AZN = 0.4587 CHF	1 CHF = 2.18 AZN
20 apr. 2026	1 AZN = 0.4571 CHF	1 CHF = 2.1875 AZN
21 apr. 2026	1 AZN = 0.4596 CHF	1 CHF = 2.1756 AZN
22 apr. 2026	1 AZN = 0.4598 CHF	1 CHF = 2.1748 AZN
23 apr. 2026	1 AZN = 0.4624 CHF	1 CHF = 2.1625 AZN
24 apr. 2026	1 AZN = 0.4615 CHF	1 CHF = 2.1669 AZN
25 apr. 2026	1 AZN = 0.4606 CHF	1 CHF = 2.1709 AZN
26 apr. 2026	1 AZN = 0.462 CHF	1 CHF = 2.1647 AZN
27 apr. 2026	1 AZN = 0.4666 CHF	1 CHF = 2.143 AZN
28 apr. 2026	1 AZN = 0.4647 CHF	1 CHF = 2.1519 AZN
29 apr. 2026	1 AZN = 0.4643 CHF	1 CHF = 2.1539 AZN
30 apr. 2026	1 AZN = 0.4627 CHF	1 CHF = 2.1613 AZN

May 2026

Data	AZN-CHF	CHF-AZN
01 mai 2026	1 AZN = 0.4605 CHF	1 CHF = 2.1716 AZN
02 mai 2026	1 AZN = 0.4593 CHF	1 CHF = 2.1771 AZN
03 mai 2026	1 AZN = 0.4585 CHF	1 CHF = 2.1811 AZN
04 mai 2026	1 AZN = 0.4607 CHF	1 CHF = 2.1708 AZN
05 mai 2026	1 AZN = 0.4622 CHF	1 CHF = 2.1635 AZN
06 mai 2026	1 AZN = 0.4554 CHF	1 CHF = 2.1961 AZN
07 mai 2026	1 AZN = 0.4593 CHF	1 CHF = 2.1773 AZN
08 mai 2026	1 AZN = 0.4572 CHF	1 CHF = 2.1871 AZN
09 mai 2026	1 AZN = 0.456 CHF	1 CHF = 2.1931 AZN
10 mai 2026	1 AZN = 0.4559 CHF	1 CHF = 2.1937 AZN
11 mai 2026	1 AZN = 0.4583 CHF	1 CHF = 2.182 AZN
12 mai 2026	1 AZN = 0.4589 CHF	1 CHF = 2.1792 AZN

Info schimb valutar AZN-CHF si CHF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri