> Schimb Valutar 2025 - AZN-CHF si CHF-AZN

Schimb Valutar 2025 - AZN-CHF si CHF-AZN

Schimb valutar AZN-CHF si CHF-AZN

Verificati aici ratele de schimb pentru AZN-CHF si CHF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,51 CHF

1 CHF = 1,9609 AZN

1An 2Ani 3Ani

AZN in CHFCHF in AZN

Jan 2025

Data	AZN-CHF	CHF-AZN
01 ian. 2025	1 AZN = 0.5307 CHF	1 CHF = 1.8843 AZN
02 ian. 2025	1 AZN = 0.5329 CHF	1 CHF = 1.8764 AZN
03 ian. 2025	1 AZN = 0.5334 CHF	1 CHF = 1.8746 AZN
04 ian. 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
05 ian. 2025	1 AZN = 0.5332 CHF	1 CHF = 1.8753 AZN
06 ian. 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
07 ian. 2025	1 AZN = 0.5343 CHF	1 CHF = 1.8717 AZN
08 ian. 2025	1 AZN = 0.5373 CHF	1 CHF = 1.8611 AZN
09 ian. 2025	1 AZN = 0.5367 CHF	1 CHF = 1.8633 AZN
10 ian. 2025	1 AZN = 0.5397 CHF	1 CHF = 1.853 AZN
11 ian. 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
12 ian. 2025	1 AZN = 0.5379 CHF	1 CHF = 1.8592 AZN
13 ian. 2025	1 AZN = 0.5395 CHF	1 CHF = 1.8537 AZN
14 ian. 2025	1 AZN = 0.5286 CHF	1 CHF = 1.8918 AZN
15 ian. 2025	1 AZN = 0.5357 CHF	1 CHF = 1.8668 AZN
16 ian. 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8626 AZN
17 ian. 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
18 ian. 2025	1 AZN = 0.5368 CHF	1 CHF = 1.8629 AZN
19 ian. 2025	1 AZN = 0.5372 CHF	1 CHF = 1.8615 AZN
20 ian. 2025	1 AZN = 0.5365 CHF	1 CHF = 1.864 AZN
21 ian. 2025	1 AZN = 0.5369 CHF	1 CHF = 1.8625 AZN
22 ian. 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
23 ian. 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8752 AZN
24 ian. 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8713 AZN
25 ian. 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
26 ian. 2025	1 AZN = 0.5314 CHF	1 CHF = 1.8818 AZN
27 ian. 2025	1 AZN = 0.5296 CHF	1 CHF = 1.8882 AZN
28 ian. 2025	1 AZN = 0.5333 CHF	1 CHF = 1.8751 AZN
29 ian. 2025	1 AZN = 0.5322 CHF	1 CHF = 1.8791 AZN
30 ian. 2025	1 AZN = 0.5352 CHF	1 CHF = 1.8685 AZN
31 ian. 2025	1 AZN = 0.5364 CHF	1 CHF = 1.8642 AZN

Feb 2025

Data	AZN-CHF	CHF-AZN
01 feb. 2025	1 AZN = 0.5345 CHF	1 CHF = 1.8708 AZN
02 feb. 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8697 AZN
03 feb. 2025	1 AZN = 0.5432 CHF	1 CHF = 1.841 AZN
04 feb. 2025	1 AZN = 0.5348 CHF	1 CHF = 1.8699 AZN
05 feb. 2025	1 AZN = 0.5287 CHF	1 CHF = 1.8916 AZN
06 feb. 2025	1 AZN = 0.5315 CHF	1 CHF = 1.8816 AZN
07 feb. 2025	1 AZN = 0.5319 CHF	1 CHF = 1.88 AZN
08 feb. 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
09 feb. 2025	1 AZN = 0.534 CHF	1 CHF = 1.8727 AZN
10 feb. 2025	1 AZN = 0.5338 CHF	1 CHF = 1.8732 AZN
11 feb. 2025	1 AZN = 0.538 CHF	1 CHF = 1.8589 AZN
12 feb. 2025	1 AZN = 0.5374 CHF	1 CHF = 1.8607 AZN
13 feb. 2025	1 AZN = 0.5337 CHF	1 CHF = 1.8738 AZN
14 feb. 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8872 AZN
15 feb. 2025	1 AZN = 0.5276 CHF	1 CHF = 1.8955 AZN
16 feb. 2025	1 AZN = 0.528 CHF	1 CHF = 1.8938 AZN
17 feb. 2025	1 AZN = 0.5306 CHF	1 CHF = 1.8845 AZN
18 feb. 2025	1 AZN = 0.5316 CHF	1 CHF = 1.8813 AZN
19 feb. 2025	1 AZN = 0.5344 CHF	1 CHF = 1.8712 AZN
20 feb. 2025	1 AZN = 0.5312 CHF	1 CHF = 1.8825 AZN
21 feb. 2025	1 AZN = 0.5283 CHF	1 CHF = 1.8929 AZN
22 feb. 2025	1 AZN = 0.5269 CHF	1 CHF = 1.8978 AZN
23 feb. 2025	1 AZN = 0.527 CHF	1 CHF = 1.8975 AZN
24 feb. 2025	1 AZN = 0.5275 CHF	1 CHF = 1.8956 AZN
25 feb. 2025	1 AZN = 0.5242 CHF	1 CHF = 1.9076 AZN
26 feb. 2025	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
27 feb. 2025	1 AZN = 0.5241 CHF	1 CHF = 1.9079 AZN
28 feb. 2025	1 AZN = 0.5308 CHF	1 CHF = 1.8838 AZN

Mar 2025

Data	AZN-CHF	CHF-AZN
01 mar. 2025	1 AZN = 0.5302 CHF	1 CHF = 1.8862 AZN
02 mar. 2025	1 AZN = 0.5299 CHF	1 CHF = 1.8871 AZN
03 mar. 2025	1 AZN = 0.5298 CHF	1 CHF = 1.8877 AZN
04 mar. 2025	1 AZN = 0.5232 CHF	1 CHF = 1.9113 AZN
05 mar. 2025	1 AZN = 0.523 CHF	1 CHF = 1.9119 AZN
06 mar. 2025	1 AZN = 0.5211 CHF	1 CHF = 1.9192 AZN
07 mar. 2025	1 AZN = 0.5219 CHF	1 CHF = 1.916 AZN
08 mar. 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
09 mar. 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN
10 mar. 2025	1 AZN = 0.5163 CHF	1 CHF = 1.9369 AZN
11 mar. 2025	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
12 mar. 2025	1 AZN = 0.518 CHF	1 CHF = 1.9306 AZN
13 mar. 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
14 mar. 2025	1 AZN = 0.519 CHF	1 CHF = 1.9267 AZN
15 mar. 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
16 mar. 2025	1 AZN = 0.5181 CHF	1 CHF = 1.9303 AZN
17 mar. 2025	1 AZN = 0.5203 CHF	1 CHF = 1.922 AZN
18 mar. 2025	1 AZN = 0.533 CHF	1 CHF = 1.8761 AZN
19 mar. 2025	1 AZN = 0.5149 CHF	1 CHF = 1.9423 AZN
20 mar. 2025	1 AZN = 0.5179 CHF	1 CHF = 1.931 AZN
21 mar. 2025	1 AZN = 0.5186 CHF	1 CHF = 1.9284 AZN
22 mar. 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
23 mar. 2025	1 AZN = 0.5188 CHF	1 CHF = 1.9276 AZN
24 mar. 2025	1 AZN = 0.5202 CHF	1 CHF = 1.9222 AZN
25 mar. 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
26 mar. 2025	1 AZN = 0.5153 CHF	1 CHF = 1.9407 AZN
27 mar. 2025	1 AZN = 0.518 CHF	1 CHF = 1.9305 AZN
28 mar. 2025	1 AZN = 0.5219 CHF	1 CHF = 1.9159 AZN
29 mar. 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
30 mar. 2025	1 AZN = 0.5169 CHF	1 CHF = 1.9346 AZN
31 mar. 2025	1 AZN = 0.5173 CHF	1 CHF = 1.933 AZN

Apr 2025

Data	AZN-CHF	CHF-AZN
01 apr. 2025	1 AZN = 0.5245 CHF	1 CHF = 1.9067 AZN
02 apr. 2025	1 AZN = 0.5183 CHF	1 CHF = 1.9294 AZN
03 apr. 2025	1 AZN = 0.5076 CHF	1 CHF = 1.97 AZN
04 apr. 2025	1 AZN = 0.4962 CHF	1 CHF = 2.0155 AZN
05 apr. 2025	1 AZN = 0.5055 CHF	1 CHF = 1.9783 AZN
06 apr. 2025	1 AZN = 0.5057 CHF	1 CHF = 1.9773 AZN
07 apr. 2025	1 AZN = 0.5042 CHF	1 CHF = 1.9833 AZN
08 apr. 2025	1 AZN = 0.5046 CHF	1 CHF = 1.9816 AZN
09 apr. 2025	1 AZN = 0.495 CHF	1 CHF = 2.0204 AZN
10 apr. 2025	1 AZN = 0.4948 CHF	1 CHF = 2.0208 AZN
11 apr. 2025	1 AZN = 0.4797 CHF	1 CHF = 2.0845 AZN
12 apr. 2025	1 AZN = 0.4786 CHF	1 CHF = 2.0896 AZN
13 apr. 2025	1 AZN = 0.4786 CHF	1 CHF = 2.0896 AZN
14 apr. 2025	1 AZN = 0.4831 CHF	1 CHF = 2.0698 AZN
15 apr. 2025	1 AZN = 0.4721 CHF	1 CHF = 2.1182 AZN
16 apr. 2025	1 AZN = 0.4807 CHF	1 CHF = 2.0802 AZN
17 apr. 2025	1 AZN = 0.48 CHF	1 CHF = 2.0833 AZN
18 apr. 2025	1 AZN = 0.4817 CHF	1 CHF = 2.076 AZN
19 apr. 2025	1 AZN = 0.4803 CHF	1 CHF = 2.0818 AZN
20 apr. 2025	1 AZN = 0.4803 CHF	1 CHF = 2.0818 AZN
21 apr. 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0606 AZN
22 apr. 2025	1 AZN = 0.4769 CHF	1 CHF = 2.0969 AZN
23 apr. 2025	1 AZN = 0.4824 CHF	1 CHF = 2.0729 AZN
24 apr. 2025	1 AZN = 0.4864 CHF	1 CHF = 2.0561 AZN
25 apr. 2025	1 AZN = 0.4882 CHF	1 CHF = 2.0482 AZN
26 apr. 2025	1 AZN = 0.486 CHF	1 CHF = 2.0576 AZN
27 apr. 2025	1 AZN = 0.486 CHF	1 CHF = 2.0576 AZN
28 apr. 2025	1 AZN = 0.4887 CHF	1 CHF = 2.0463 AZN
29 apr. 2025	1 AZN = 0.4868 CHF	1 CHF = 2.0543 AZN
30 apr. 2025	1 AZN = 0.4923 CHF	1 CHF = 2.0315 AZN

May 2025

Data	AZN-CHF	CHF-AZN
01 mai 2025	1 AZN = 0.4865 CHF	1 CHF = 2.0554 AZN
02 mai 2025	1 AZN = 0.4838 CHF	1 CHF = 2.0669 AZN
03 mai 2025	1 AZN = 0.4851 CHF	1 CHF = 2.0615 AZN
04 mai 2025	1 AZN = 0.4854 CHF	1 CHF = 2.0603 AZN
05 mai 2025	1 AZN = 0.4866 CHF	1 CHF = 2.0553 AZN
06 mai 2025	1 AZN = 0.4846 CHF	1 CHF = 2.0635 AZN
07 mai 2025	1 AZN = 0.4841 CHF	1 CHF = 2.0657 AZN
08 mai 2025	1 AZN = 0.4843 CHF	1 CHF = 2.065 AZN
09 mai 2025	1 AZN = 0.4856 CHF	1 CHF = 2.0594 AZN
10 mai 2025	1 AZN = 0.4881 CHF	1 CHF = 2.0488 AZN
11 mai 2025	1 AZN = 0.4883 CHF	1 CHF = 2.0479 AZN
12 mai 2025	1 AZN = 0.4964 CHF	1 CHF = 2.0147 AZN
13 mai 2025	1 AZN = 0.4952 CHF	1 CHF = 2.0193 AZN
14 mai 2025	1 AZN = 0.4926 CHF	1 CHF = 2.0302 AZN
15 mai 2025	1 AZN = 0.4978 CHF	1 CHF = 2.0089 AZN
16 mai 2025	1 AZN = 0.4921 CHF	1 CHF = 2.0322 AZN
17 mai 2025	1 AZN = 0.4917 CHF	1 CHF = 2.0338 AZN
18 mai 2025	1 AZN = 0.4917 CHF	1 CHF = 2.0338 AZN
19 mai 2025	1 AZN = 0.4903 CHF	1 CHF = 2.0394 AZN
20 mai 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0604 AZN
21 mai 2025	1 AZN = 0.4853 CHF	1 CHF = 2.0605 AZN
22 mai 2025	1 AZN = 0.4874 CHF	1 CHF = 2.0519 AZN
23 mai 2025	1 AZN = 0.4822 CHF	1 CHF = 2.0736 AZN
24 mai 2025	1 AZN = 0.4821 CHF	1 CHF = 2.0743 AZN
25 mai 2025	1 AZN = 0.4821 CHF	1 CHF = 2.0743 AZN
26 mai 2025	1 AZN = 0.4849 CHF	1 CHF = 2.0623 AZN
27 mai 2025	1 AZN = 0.4896 CHF	1 CHF = 2.0423 AZN
28 mai 2025	1 AZN = 0.4874 CHF	1 CHF = 2.0517 AZN
29 mai 2025	1 AZN = 0.4889 CHF	1 CHF = 2.0454 AZN
30 mai 2025	1 AZN = 0.4838 CHF	1 CHF = 2.0671 AZN
31 mai 2025	1 AZN = 0.4824 CHF	1 CHF = 2.0729 AZN

Jun 2025

Data	AZN-CHF	CHF-AZN
01 iun. 2025	1 AZN = 0.482 CHF	1 CHF = 2.0748 AZN
02 iun. 2025	1 AZN = 0.4802 CHF	1 CHF = 2.0823 AZN
03 iun. 2025	1 AZN = 0.4825 CHF	1 CHF = 2.0723 AZN
04 iun. 2025	1 AZN = 0.4866 CHF	1 CHF = 2.055 AZN
05 iun. 2025	1 AZN = 0.4836 CHF	1 CHF = 2.068 AZN
06 iun. 2025	1 AZN = 0.4827 CHF	1 CHF = 2.0717 AZN
07 iun. 2025	1 AZN = 0.4839 CHF	1 CHF = 2.0667 AZN
08 iun. 2025	1 AZN = 0.4825 CHF	1 CHF = 2.0726 AZN
09 iun. 2025	1 AZN = 0.4833 CHF	1 CHF = 2.0691 AZN
10 iun. 2025	1 AZN = 0.4832 CHF	1 CHF = 2.0696 AZN
11 iun. 2025	1 AZN = 0.4829 CHF	1 CHF = 2.0708 AZN
12 iun. 2025	1 AZN = 0.4779 CHF	1 CHF = 2.0927 AZN
13 iun. 2025	1 AZN = 0.4782 CHF	1 CHF = 2.0912 AZN
14 iun. 2025	1 AZN = 0.4764 CHF	1 CHF = 2.0991 AZN

Info schimb valutar AZN-CHF si CHF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri