> Schimb Valutar 2026 - AZN-CDF si CDF-AZN

Schimb Valutar 2026 - AZN-CDF si CDF-AZN

Schimb valutar AZN-CDF si CDF-AZN

Verificati aici ratele de schimb pentru AZN-CDF si CDF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 1323,075 CDF

1 CDF = 0,0008 AZN

1An 2Ani 3Ani

AZN in CDFCDF in AZN

Jan 2026

Data	AZN-CDF	CDF-AZN
01 ian. 2026	1 AZN = 1273.7195 CDF	1 CDF = 0.0008 AZN
02 ian. 2026	1 AZN = 1274.198 CDF	1 CDF = 0.0008 AZN
03 ian. 2026	1 AZN = 1288.7554 CDF	1 CDF = 0.0008 AZN
04 ian. 2026	1 AZN = 1288.7554 CDF	1 CDF = 0.0008 AZN
05 ian. 2026	1 AZN = 1284.0986 CDF	1 CDF = 0.0008 AZN
06 ian. 2026	1 AZN = 1307.375 CDF	1 CDF = 0.0008 AZN
07 ian. 2026	1 AZN = 1326.7743 CDF	1 CDF = 0.0008 AZN
08 ian. 2026	1 AZN = 1319.0904 CDF	1 CDF = 0.0008 AZN
09 ian. 2026	1 AZN = 1331.8226 CDF	1 CDF = 0.0008 AZN
10 ian. 2026	1 AZN = 1326.3144 CDF	1 CDF = 0.0008 AZN
11 ian. 2026	1 AZN = 1326.3144 CDF	1 CDF = 0.0008 AZN
12 ian. 2026	1 AZN = 1327.123 CDF	1 CDF = 0.0008 AZN
13 ian. 2026	1 AZN = 1275.4774 CDF	1 CDF = 0.0008 AZN
14 ian. 2026	1 AZN = 1278.0622 CDF	1 CDF = 0.0008 AZN
15 ian. 2026	1 AZN = 1294.1993 CDF	1 CDF = 0.0008 AZN
16 ian. 2026	1 AZN = 1295.4919 CDF	1 CDF = 0.0008 AZN
17 ian. 2026	1 AZN = 1276.4309 CDF	1 CDF = 0.0008 AZN
18 ian. 2026	1 AZN = 1276.4309 CDF	1 CDF = 0.0008 AZN
19 ian. 2026	1 AZN = 1276.6322 CDF	1 CDF = 0.0008 AZN
20 ian. 2026	1 AZN = 1280.7056 CDF	1 CDF = 0.0008 AZN
21 ian. 2026	1 AZN = 1267.0797 CDF	1 CDF = 0.0008 AZN
22 ian. 2026	1 AZN = 1264.1258 CDF	1 CDF = 0.0008 AZN
23 ian. 2026	1 AZN = 1280.5689 CDF	1 CDF = 0.0008 AZN
24 ian. 2026	1 AZN = 1279.3654 CDF	1 CDF = 0.0008 AZN
25 ian. 2026	1 AZN = 1279.3654 CDF	1 CDF = 0.0008 AZN
26 ian. 2026	1 AZN = 1281.4213 CDF	1 CDF = 0.0008 AZN
27 ian. 2026	1 AZN = 1297.3168 CDF	1 CDF = 0.0008 AZN
28 ian. 2026	1 AZN = 1317.1232 CDF	1 CDF = 0.0008 AZN
29 ian. 2026	1 AZN = 1309.0502 CDF	1 CDF = 0.0008 AZN
30 ian. 2026	1 AZN = 1328.7875 CDF	1 CDF = 0.0008 AZN
31 ian. 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN

Feb 2026

Data	AZN-CDF	CDF-AZN
01 feb. 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
02 feb. 2026	1 AZN = 1332.4248 CDF	1 CDF = 0.0008 AZN
03 feb. 2026	1 AZN = 1267.0169 CDF	1 CDF = 0.0008 AZN
04 feb. 2026	1 AZN = 1295.9984 CDF	1 CDF = 0.0008 AZN
05 feb. 2026	1 AZN = 1315.7054 CDF	1 CDF = 0.0008 AZN
06 feb. 2026	1 AZN = 1322.6438 CDF	1 CDF = 0.0008 AZN
07 feb. 2026	1 AZN = 1291.1028 CDF	1 CDF = 0.0008 AZN
08 feb. 2026	1 AZN = 1291.1028 CDF	1 CDF = 0.0008 AZN
09 feb. 2026	1 AZN = 1293.8147 CDF	1 CDF = 0.0008 AZN
10 feb. 2026	1 AZN = 1300.8184 CDF	1 CDF = 0.0008 AZN
11 feb. 2026	1 AZN = 1287.7005 CDF	1 CDF = 0.0008 AZN
12 feb. 2026	1 AZN = 1306.0516 CDF	1 CDF = 0.0008 AZN
13 feb. 2026	1 AZN = 1323.1241 CDF	1 CDF = 0.0008 AZN
14 feb. 2026	1 AZN = 1323.38 CDF	1 CDF = 0.0008 AZN
15 feb. 2026	1 AZN = 1323.38 CDF	1 CDF = 0.0008 AZN
16 feb. 2026	1 AZN = 1323.3102 CDF	1 CDF = 0.0008 AZN
17 feb. 2026	1 AZN = 1311.5934 CDF	1 CDF = 0.0008 AZN
18 feb. 2026	1 AZN = 1327.241 CDF	1 CDF = 0.0008 AZN
19 feb. 2026	1 AZN = 1333.694 CDF	1 CDF = 0.0007 AZN
20 feb. 2026	1 AZN = 1338.069 CDF	1 CDF = 0.0007 AZN
21 feb. 2026	1 AZN = 1338.0522 CDF	1 CDF = 0.0007 AZN
22 feb. 2026	1 AZN = 1338.0522 CDF	1 CDF = 0.0007 AZN
23 feb. 2026	1 AZN = 1354.8365 CDF	1 CDF = 0.0007 AZN
24 feb. 2026	1 AZN = 1307.863 CDF	1 CDF = 0.0008 AZN
25 feb. 2026	1 AZN = 1253.1653 CDF	1 CDF = 0.0008 AZN
26 feb. 2026	1 AZN = 1253.8194 CDF	1 CDF = 0.0008 AZN
27 feb. 2026	1 AZN = 1265.7585 CDF	1 CDF = 0.0008 AZN
28 feb. 2026	1 AZN = 1296.9715 CDF	1 CDF = 0.0008 AZN

Mar 2026

Data	AZN-CDF	CDF-AZN
01 mar. 2026	1 AZN = 1296.9715 CDF	1 CDF = 0.0008 AZN
02 mar. 2026	1 AZN = 1302.959 CDF	1 CDF = 0.0008 AZN
03 mar. 2026	1 AZN = 1307.2915 CDF	1 CDF = 0.0008 AZN
04 mar. 2026	1 AZN = 1320.8632 CDF	1 CDF = 0.0008 AZN
05 mar. 2026	1 AZN = 1327.0647 CDF	1 CDF = 0.0008 AZN
06 mar. 2026	1 AZN = 1326.9472 CDF	1 CDF = 0.0008 AZN
07 mar. 2026	1 AZN = 1304.3094 CDF	1 CDF = 0.0008 AZN
08 mar. 2026	1 AZN = 1304.3094 CDF	1 CDF = 0.0008 AZN
09 mar. 2026	1 AZN = 1308.0098 CDF	1 CDF = 0.0008 AZN
10 mar. 2026	1 AZN = 1271.2907 CDF	1 CDF = 0.0008 AZN
11 mar. 2026	1 AZN = 1275.5534 CDF	1 CDF = 0.0008 AZN
12 mar. 2026	1 AZN = 1279.6484 CDF	1 CDF = 0.0008 AZN
13 mar. 2026	1 AZN = 1281.9882 CDF	1 CDF = 0.0008 AZN
14 mar. 2026	1 AZN = 1324.554 CDF	1 CDF = 0.0008 AZN
15 mar. 2026	1 AZN = 1324.554 CDF	1 CDF = 0.0008 AZN
16 mar. 2026	1 AZN = 1331.7991 CDF	1 CDF = 0.0008 AZN
17 mar. 2026	1 AZN = 1328.1243 CDF	1 CDF = 0.0008 AZN
18 mar. 2026	1 AZN = 1333.2877 CDF	1 CDF = 0.0008 AZN
19 mar. 2026	1 AZN = 1333.1719 CDF	1 CDF = 0.0008 AZN
20 mar. 2026	1 AZN = 1342.5544 CDF	1 CDF = 0.0007 AZN
21 mar. 2026	1 AZN = 1335.1176 CDF	1 CDF = 0.0007 AZN
22 mar. 2026	1 AZN = 1335.1176 CDF	1 CDF = 0.0007 AZN
23 mar. 2026	1 AZN = 1334.517 CDF	1 CDF = 0.0007 AZN
24 mar. 2026	1 AZN = 1331.824 CDF	1 CDF = 0.0008 AZN
25 mar. 2026	1 AZN = 1341.7139 CDF	1 CDF = 0.0007 AZN
26 mar. 2026	1 AZN = 1341.2007 CDF	1 CDF = 0.0007 AZN
27 mar. 2026	1 AZN = 1341.5133 CDF	1 CDF = 0.0007 AZN
28 mar. 2026	1 AZN = 1339.5214 CDF	1 CDF = 0.0007 AZN
29 mar. 2026	1 AZN = 1339.5214 CDF	1 CDF = 0.0007 AZN
30 mar. 2026	1 AZN = 1340.8123 CDF	1 CDF = 0.0007 AZN
31 mar. 2026	1 AZN = 1341.2035 CDF	1 CDF = 0.0007 AZN

Apr 2026

Data	AZN-CDF	CDF-AZN
01 apr. 2026	1 AZN = 1341.6141 CDF	1 CDF = 0.0007 AZN
02 apr. 2026	1 AZN = 1356.0719 CDF	1 CDF = 0.0007 AZN
03 apr. 2026	1 AZN = 1326.3063 CDF	1 CDF = 0.0008 AZN
04 apr. 2026	1 AZN = 1352.7236 CDF	1 CDF = 0.0007 AZN
05 apr. 2026	1 AZN = 1352.7236 CDF	1 CDF = 0.0007 AZN
06 apr. 2026	1 AZN = 1354.775 CDF	1 CDF = 0.0007 AZN
07 apr. 2026	1 AZN = 1347.2222 CDF	1 CDF = 0.0007 AZN
08 apr. 2026	1 AZN = 1349.4503 CDF	1 CDF = 0.0007 AZN
09 apr. 2026	1 AZN = 1357.9606 CDF	1 CDF = 0.0007 AZN
10 apr. 2026	1 AZN = 1358.8905 CDF	1 CDF = 0.0007 AZN
11 apr. 2026	1 AZN = 1349.7895 CDF	1 CDF = 0.0007 AZN
12 apr. 2026	1 AZN = 1349.7895 CDF	1 CDF = 0.0007 AZN
13 apr. 2026	1 AZN = 1351.4222 CDF	1 CDF = 0.0007 AZN
14 apr. 2026	1 AZN = 1356.9633 CDF	1 CDF = 0.0007 AZN
15 apr. 2026	1 AZN = 1360.8095 CDF	1 CDF = 0.0007 AZN
16 apr. 2026	1 AZN = 1366.2132 CDF	1 CDF = 0.0007 AZN
17 apr. 2026	1 AZN = 1357.3303 CDF	1 CDF = 0.0007 AZN
18 apr. 2026	1 AZN = 1355.6579 CDF	1 CDF = 0.0007 AZN
19 apr. 2026	1 AZN = 1355.6579 CDF	1 CDF = 0.0007 AZN
20 apr. 2026	1 AZN = 1352.2886 CDF	1 CDF = 0.0007 AZN
21 apr. 2026	1 AZN = 1362.7384 CDF	1 CDF = 0.0007 AZN
22 apr. 2026	1 AZN = 1361.3284 CDF	1 CDF = 0.0007 AZN
23 apr. 2026	1 AZN = 1362.0136 CDF	1 CDF = 0.0007 AZN
24 apr. 2026	1 AZN = 1358.9892 CDF	1 CDF = 0.0007 AZN
25 apr. 2026	1 AZN = 1358.5922 CDF	1 CDF = 0.0007 AZN
26 apr. 2026	1 AZN = 1358.5922 CDF	1 CDF = 0.0007 AZN
27 apr. 2026	1 AZN = 1377.388 CDF	1 CDF = 0.0007 AZN
28 apr. 2026	1 AZN = 1366.0614 CDF	1 CDF = 0.0007 AZN
29 apr. 2026	1 AZN = 1366.4486 CDF	1 CDF = 0.0007 AZN
30 apr. 2026	1 AZN = 1367.4561 CDF	1 CDF = 0.0007 AZN

May 2026

Data	AZN-CDF	CDF-AZN
01 mai 2026	1 AZN = 1369.6118 CDF	1 CDF = 0.0007 AZN
02 mai 2026	1 AZN = 1361.5262 CDF	1 CDF = 0.0007 AZN
03 mai 2026	1 AZN = 1361.5262 CDF	1 CDF = 0.0007 AZN
04 mai 2026	1 AZN = 1362.6306 CDF	1 CDF = 0.0007 AZN
05 mai 2026	1 AZN = 1366.1039 CDF	1 CDF = 0.0007 AZN
06 mai 2026	1 AZN = 1355.1134 CDF	1 CDF = 0.0007 AZN
07 mai 2026	1 AZN = 1367.562 CDF	1 CDF = 0.0007 AZN
08 mai 2026	1 AZN = 1360.5116 CDF	1 CDF = 0.0007 AZN
09 mai 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
10 mai 2026	1 AZN = 1329.2491 CDF	1 CDF = 0.0008 AZN
11 mai 2026	1 AZN = 1333.7332 CDF	1 CDF = 0.0007 AZN
12 mai 2026	1 AZN = 1304.542 CDF	1 CDF = 0.0008 AZN

Info schimb valutar AZN-CDF si CDF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri