currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-CDF si CDF-AZN

Schimb Valutar 2025 - AZN-CDF si CDF-AZN

Schimb valutar AZN-CDF si CDF-AZN

Verificati aici ratele de schimb pentru AZN-CDF si CDF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 1683,8275 CDF
1 CDF = 0,0006 AZN

Jan 2025

DataAZN-CDFCDF-AZN
01 ian. 2025 1 AZN = 1686.1343 CDF 1 CDF = 0.0006 AZN
02 ian. 2025 1 AZN = 1684.7147 CDF 1 CDF = 0.0006 AZN
03 ian. 2025 1 AZN = 1683.3679 CDF 1 CDF = 0.0006 AZN
04 ian. 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
05 ian. 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
06 ian. 2025 1 AZN = 1678.4448 CDF 1 CDF = 0.0006 AZN
07 ian. 2025 1 AZN = 1690.4214 CDF 1 CDF = 0.0006 AZN
08 ian. 2025 1 AZN = 1690.6322 CDF 1 CDF = 0.0006 AZN
09 ian. 2025 1 AZN = 1688.9077 CDF 1 CDF = 0.0006 AZN
10 ian. 2025 1 AZN = 1695.6584 CDF 1 CDF = 0.0006 AZN
11 ian. 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
12 ian. 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
13 ian. 2025 1 AZN = 1690.1363 CDF 1 CDF = 0.0006 AZN
14 ian. 2025 1 AZN = 1654.6495 CDF 1 CDF = 0.0006 AZN
15 ian. 2025 1 AZN = 1665.4376 CDF 1 CDF = 0.0006 AZN
16 ian. 2025 1 AZN = 1667.3555 CDF 1 CDF = 0.0006 AZN
17 ian. 2025 1 AZN = 1671.6386 CDF 1 CDF = 0.0006 AZN
18 ian. 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
19 ian. 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
20 ian. 2025 1 AZN = 1665.9498 CDF 1 CDF = 0.0006 AZN
21 ian. 2025 1 AZN = 1671.5496 CDF 1 CDF = 0.0006 AZN
22 ian. 2025 1 AZN = 1669.6409 CDF 1 CDF = 0.0006 AZN
23 ian. 2025 1 AZN = 1672.0138 CDF 1 CDF = 0.0006 AZN
24 ian. 2025 1 AZN = 1677.6786 CDF 1 CDF = 0.0006 AZN
25 ian. 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
26 ian. 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
27 ian. 2025 1 AZN = 1677.1421 CDF 1 CDF = 0.0006 AZN
28 ian. 2025 1 AZN = 1675.0217 CDF 1 CDF = 0.0006 AZN
29 ian. 2025 1 AZN = 1672.0159 CDF 1 CDF = 0.0006 AZN
30 ian. 2025 1 AZN = 1677.2313 CDF 1 CDF = 0.0006 AZN
31 ian. 2025 1 AZN = 1680.668 CDF 1 CDF = 0.0006 AZN

Feb 2025

DataAZN-CDFCDF-AZN
01 feb. 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
02 feb. 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
03 feb. 2025 1 AZN = 1695.5556 CDF 1 CDF = 0.0006 AZN
04 feb. 2025 1 AZN = 1676.1844 CDF 1 CDF = 0.0006 AZN
05 feb. 2025 1 AZN = 1670.4133 CDF 1 CDF = 0.0006 AZN
06 feb. 2025 1 AZN = 1676.4088 CDF 1 CDF = 0.0006 AZN
07 feb. 2025 1 AZN = 1671.316 CDF 1 CDF = 0.0006 AZN
08 feb. 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
09 feb. 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
10 feb. 2025 1 AZN = 1673.75 CDF 1 CDF = 0.0006 AZN
11 feb. 2025 1 AZN = 1690.9272 CDF 1 CDF = 0.0006 AZN
12 feb. 2025 1 AZN = 1694.0752 CDF 1 CDF = 0.0006 AZN
13 feb. 2025 1 AZN = 1687.9607 CDF 1 CDF = 0.0006 AZN
14 feb. 2025 1 AZN = 1684.1899 CDF 1 CDF = 0.0006 AZN
15 feb. 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
16 feb. 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
17 feb. 2025 1 AZN = 1687.36 CDF 1 CDF = 0.0006 AZN
18 feb. 2025 1 AZN = 1689.9179 CDF 1 CDF = 0.0006 AZN
19 feb. 2025 1 AZN = 1694.9814 CDF 1 CDF = 0.0006 AZN
20 feb. 2025 1 AZN = 1690.1037 CDF 1 CDF = 0.0006 AZN
21 feb. 2025 1 AZN = 1685.2015 CDF 1 CDF = 0.0006 AZN
22 feb. 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
23 feb. 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
24 feb. 2025 1 AZN = 1682.8777 CDF 1 CDF = 0.0006 AZN
25 feb. 2025 1 AZN = 1683.4562 CDF 1 CDF = 0.0006 AZN
26 feb. 2025 1 AZN = 1690.3084 CDF 1 CDF = 0.0006 AZN
27 feb. 2025 1 AZN = 1675.8294 CDF 1 CDF = 0.0006 AZN
28 feb. 2025 1 AZN = 1688.8596 CDF 1 CDF = 0.0006 AZN

Mar 2025

DataAZN-CDFCDF-AZN
01 mar. 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
02 mar. 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
03 mar. 2025 1 AZN = 1689.1873 CDF 1 CDF = 0.0006 AZN
04 mar. 2025 1 AZN = 1691.2269 CDF 1 CDF = 0.0006 AZN
05 mar. 2025 1 AZN = 1692.8613 CDF 1 CDF = 0.0006 AZN
06 mar. 2025 1 AZN = 1690.6668 CDF 1 CDF = 0.0006 AZN
07 mar. 2025 1 AZN = 1706.1949 CDF 1 CDF = 0.0006 AZN
08 mar. 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
09 mar. 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
10 mar. 2025 1 AZN = 1691.8501 CDF 1 CDF = 0.0006 AZN
11 mar. 2025 1 AZN = 1696.6461 CDF 1 CDF = 0.0006 AZN
12 mar. 2025 1 AZN = 1687.4346 CDF 1 CDF = 0.0006 AZN
13 mar. 2025 1 AZN = 1690.0555 CDF 1 CDF = 0.0006 AZN
14 mar. 2025 1 AZN = 1687.065 CDF 1 CDF = 0.0006 AZN
15 mar. 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
16 mar. 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
17 mar. 2025 1 AZN = 1694.8201 CDF 1 CDF = 0.0006 AZN
18 mar. 2025 1 AZN = 1740.3542 CDF 1 CDF = 0.0006 AZN
19 mar. 2025 1 AZN = 1684.5564 CDF 1 CDF = 0.0006 AZN
20 mar. 2025 1 AZN = 1682.9886 CDF 1 CDF = 0.0006 AZN
21 mar. 2025 1 AZN = 1689.4959 CDF 1 CDF = 0.0006 AZN
22 mar. 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
23 mar. 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
24 mar. 2025 1 AZN = 1695.7563 CDF 1 CDF = 0.0006 AZN
25 mar. 2025 1 AZN = 1690.3959 CDF 1 CDF = 0.0006 AZN
26 mar. 2025 1 AZN = 1673.251 CDF 1 CDF = 0.0006 AZN
27 mar. 2025 1 AZN = 1683.7336 CDF 1 CDF = 0.0006 AZN
28 mar. 2025 1 AZN = 1697.3552 CDF 1 CDF = 0.0006 AZN
29 mar. 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
30 mar. 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
31 mar. 2025 1 AZN = 1686.8489 CDF 1 CDF = 0.0006 AZN

Apr 2025

DataAZN-CDFCDF-AZN
01 apr. 2025 1 AZN = 1705.8873 CDF 1 CDF = 0.0006 AZN
02 apr. 2025 1 AZN = 1685.9742 CDF 1 CDF = 0.0006 AZN
03 apr. 2025 1 AZN = 1694.218 CDF 1 CDF = 0.0006 AZN
04 apr. 2025 1 AZN = 1676.9854 CDF 1 CDF = 0.0006 AZN

Info schimb valutar AZN-CDF si CDF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats