> Schimb Valutar 2025 - AZN-CAD si CAD-AZN

Schimb Valutar 2025 - AZN-CAD si CAD-AZN

Schimb valutar AZN-CAD si CAD-AZN

Verificati aici ratele de schimb pentru AZN-CAD si CAD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,8315 CAD

1 CAD = 1,2026 AZN

1An 2Ani 3Ani

AZN in CADCAD in AZN

Jan 2025

Data	AZN-CAD	CAD-AZN
01 ian. 2025	1 AZN = 0.8431 CAD	1 CAD = 1.1861 AZN
02 ian. 2025	1 AZN = 0.8464 CAD	1 CAD = 1.1815 AZN
03 ian. 2025	1 AZN = 0.845 CAD	1 CAD = 1.1834 AZN
04 ian. 2025	1 AZN = 0.8478 CAD	1 CAD = 1.1796 AZN
05 ian. 2025	1 AZN = 0.8478 CAD	1 CAD = 1.1796 AZN
06 ian. 2025	1 AZN = 0.8372 CAD	1 CAD = 1.1944 AZN
07 ian. 2025	1 AZN = 0.8433 CAD	1 CAD = 1.1859 AZN
08 ian. 2025	1 AZN = 0.848 CAD	1 CAD = 1.1793 AZN
09 ian. 2025	1 AZN = 0.8471 CAD	1 CAD = 1.1805 AZN
10 ian. 2025	1 AZN = 0.8511 CAD	1 CAD = 1.1749 AZN
11 ian. 2025	1 AZN = 0.8466 CAD	1 CAD = 1.1812 AZN
12 ian. 2025	1 AZN = 0.8466 CAD	1 CAD = 1.1812 AZN
13 ian. 2025	1 AZN = 0.8493 CAD	1 CAD = 1.1775 AZN
14 ian. 2025	1 AZN = 0.8292 CAD	1 CAD = 1.206 AZN
15 ian. 2025	1 AZN = 0.843 CAD	1 CAD = 1.1863 AZN
16 ian. 2025	1 AZN = 0.846 CAD	1 CAD = 1.182 AZN
17 ian. 2025	1 AZN = 0.8511 CAD	1 CAD = 1.175 AZN
18 ian. 2025	1 AZN = 0.8504 CAD	1 CAD = 1.1759 AZN
19 ian. 2025	1 AZN = 0.8499 CAD	1 CAD = 1.1767 AZN
20 ian. 2025	1 AZN = 0.8492 CAD	1 CAD = 1.1776 AZN
21 ian. 2025	1 AZN = 0.8516 CAD	1 CAD = 1.1743 AZN
22 ian. 2025	1 AZN = 0.8444 CAD	1 CAD = 1.1843 AZN
23 ian. 2025	1 AZN = 0.846 CAD	1 CAD = 1.182 AZN
24 ian. 2025	1 AZN = 0.8455 CAD	1 CAD = 1.1827 AZN
25 ian. 2025	1 AZN = 0.8502 CAD	1 CAD = 1.1761 AZN
26 ian. 2025	1 AZN = 0.8418 CAD	1 CAD = 1.1879 AZN
27 ian. 2025	1 AZN = 0.8467 CAD	1 CAD = 1.1811 AZN
28 ian. 2025	1 AZN = 0.8487 CAD	1 CAD = 1.1783 AZN
29 ian. 2025	1 AZN = 0.8473 CAD	1 CAD = 1.1802 AZN
30 ian. 2025	1 AZN = 0.8495 CAD	1 CAD = 1.1772 AZN
31 ian. 2025	1 AZN = 0.8533 CAD	1 CAD = 1.172 AZN

Feb 2025

Data	AZN-CAD	CAD-AZN
01 feb. 2025	1 AZN = 0.8533 CAD	1 CAD = 1.1719 AZN
02 feb. 2025	1 AZN = 0.8534 CAD	1 CAD = 1.1718 AZN
03 feb. 2025	1 AZN = 0.87 CAD	1 CAD = 1.1494 AZN
04 feb. 2025	1 AZN = 0.8484 CAD	1 CAD = 1.1787 AZN
05 feb. 2025	1 AZN = 0.8375 CAD	1 CAD = 1.194 AZN
06 feb. 2025	1 AZN = 0.8428 CAD	1 CAD = 1.1865 AZN
07 feb. 2025	1 AZN = 0.841 CAD	1 CAD = 1.1891 AZN
08 feb. 2025	1 AZN = 0.839 CAD	1 CAD = 1.1919 AZN
09 feb. 2025	1 AZN = 0.839 CAD	1 CAD = 1.1919 AZN
10 feb. 2025	1 AZN = 0.8404 CAD	1 CAD = 1.1899 AZN
11 feb. 2025	1 AZN = 0.844 CAD	1 CAD = 1.1848 AZN
12 feb. 2025	1 AZN = 0.8433 CAD	1 CAD = 1.1858 AZN
13 feb. 2025	1 AZN = 0.8408 CAD	1 CAD = 1.1894 AZN
14 feb. 2025	1 AZN = 0.8332 CAD	1 CAD = 1.2002 AZN
15 feb. 2025	1 AZN = 0.8327 CAD	1 CAD = 1.2009 AZN
16 feb. 2025	1 AZN = 0.8327 CAD	1 CAD = 1.2009 AZN
17 feb. 2025	1 AZN = 0.8353 CAD	1 CAD = 1.1972 AZN
18 feb. 2025	1 AZN = 0.8372 CAD	1 CAD = 1.1944 AZN
19 feb. 2025	1 AZN = 0.8395 CAD	1 CAD = 1.1912 AZN
20 feb. 2025	1 AZN = 0.8371 CAD	1 CAD = 1.1946 AZN
21 feb. 2025	1 AZN = 0.8336 CAD	1 CAD = 1.1996 AZN
22 feb. 2025	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
23 feb. 2025	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
24 feb. 2025	1 AZN = 0.8337 CAD	1 CAD = 1.1995 AZN
25 feb. 2025	1 AZN = 0.8362 CAD	1 CAD = 1.1959 AZN
26 feb. 2025	1 AZN = 0.8438 CAD	1 CAD = 1.1852 AZN
27 feb. 2025	1 AZN = 0.8377 CAD	1 CAD = 1.1938 AZN
28 feb. 2025	1 AZN = 0.8489 CAD	1 CAD = 1.1779 AZN

Mar 2025

Data	AZN-CAD	CAD-AZN
01 mar. 2025	1 AZN = 0.849 CAD	1 CAD = 1.1778 AZN
02 mar. 2025	1 AZN = 0.849 CAD	1 CAD = 1.1779 AZN
03 mar. 2025	1 AZN = 0.8489 CAD	1 CAD = 1.178 AZN
04 mar. 2025	1 AZN = 0.8493 CAD	1 CAD = 1.1775 AZN
05 mar. 2025	1 AZN = 0.8475 CAD	1 CAD = 1.1799 AZN
06 mar. 2025	1 AZN = 0.8447 CAD	1 CAD = 1.1838 AZN
07 mar. 2025	1 AZN = 0.8498 CAD	1 CAD = 1.1768 AZN
08 mar. 2025	1 AZN = 0.8434 CAD	1 CAD = 1.1857 AZN
09 mar. 2025	1 AZN = 0.8434 CAD	1 CAD = 1.1857 AZN
10 mar. 2025	1 AZN = 0.8484 CAD	1 CAD = 1.1787 AZN
11 mar. 2025	1 AZN = 0.8502 CAD	1 CAD = 1.1762 AZN
12 mar. 2025	1 AZN = 0.8445 CAD	1 CAD = 1.1841 AZN
13 mar. 2025	1 AZN = 0.8456 CAD	1 CAD = 1.1826 AZN
14 mar. 2025	1 AZN = 0.8458 CAD	1 CAD = 1.1823 AZN
15 mar. 2025	1 AZN = 0.8443 CAD	1 CAD = 1.1844 AZN
16 mar. 2025	1 AZN = 0.8428 CAD	1 CAD = 1.1866 AZN
17 mar. 2025	1 AZN = 0.8453 CAD	1 CAD = 1.183 AZN
18 mar. 2025	1 AZN = 0.8649 CAD	1 CAD = 1.1562 AZN
19 mar. 2025	1 AZN = 0.8392 CAD	1 CAD = 1.1917 AZN
20 mar. 2025	1 AZN = 0.8439 CAD	1 CAD = 1.185 AZN
21 mar. 2025	1 AZN = 0.845 CAD	1 CAD = 1.1834 AZN
22 mar. 2025	1 AZN = 0.8463 CAD	1 CAD = 1.1815 AZN
23 mar. 2025	1 AZN = 0.8463 CAD	1 CAD = 1.1815 AZN
24 mar. 2025	1 AZN = 0.8461 CAD	1 CAD = 1.182 AZN
25 mar. 2025	1 AZN = 0.8403 CAD	1 CAD = 1.19 AZN
26 mar. 2025	1 AZN = 0.8315 CAD	1 CAD = 1.2026 AZN
27 mar. 2025	1 AZN = 0.8385 CAD	1 CAD = 1.1926 AZN
28 mar. 2025	1 AZN = 0.8467 CAD	1 CAD = 1.181 AZN
29 mar. 2025	1 AZN = 0.8439 CAD	1 CAD = 1.1849 AZN
30 mar. 2025	1 AZN = 0.8439 CAD	1 CAD = 1.1849 AZN
31 mar. 2025	1 AZN = 0.8429 CAD	1 CAD = 1.1864 AZN

Apr 2025

Data	AZN-CAD	CAD-AZN
01 apr. 2025	1 AZN = 0.8556 CAD	1 CAD = 1.1687 AZN
02 apr. 2025	1 AZN = 0.8405 CAD	1 CAD = 1.1898 AZN
03 apr. 2025	1 AZN = 0.8325 CAD	1 CAD = 1.2012 AZN
04 apr. 2025	1 AZN = 0.828 CAD	1 CAD = 1.2077 AZN
05 apr. 2025	1 AZN = 0.835 CAD	1 CAD = 1.1977 AZN
06 apr. 2025	1 AZN = 0.835 CAD	1 CAD = 1.1977 AZN
07 apr. 2025	1 AZN = 0.8407 CAD	1 CAD = 1.1895 AZN
08 apr. 2025	1 AZN = 0.8364 CAD	1 CAD = 1.1956 AZN
09 apr. 2025	1 AZN = 0.8381 CAD	1 CAD = 1.1931 AZN
10 apr. 2025	1 AZN = 0.8271 CAD	1 CAD = 1.209 AZN
11 apr. 2025	1 AZN = 0.8177 CAD	1 CAD = 1.223 AZN
12 apr. 2025	1 AZN = 0.814 CAD	1 CAD = 1.2286 AZN
13 apr. 2025	1 AZN = 0.814 CAD	1 CAD = 1.2286 AZN
14 apr. 2025	1 AZN = 0.8178 CAD	1 CAD = 1.2228 AZN
15 apr. 2025	1 AZN = 0.8025 CAD	1 CAD = 1.2461 AZN
16 apr. 2025	1 AZN = 0.8188 CAD	1 CAD = 1.2212 AZN
17 apr. 2025	1 AZN = 0.815 CAD	1 CAD = 1.2269 AZN
18 apr. 2025	1 AZN = 0.8146 CAD	1 CAD = 1.2276 AZN
19 apr. 2025	1 AZN = 0.8123 CAD	1 CAD = 1.231 AZN
20 apr. 2025	1 AZN = 0.8123 CAD	1 CAD = 1.231 AZN
21 apr. 2025	1 AZN = 0.8207 CAD	1 CAD = 1.2185 AZN
22 apr. 2025	1 AZN = 0.8128 CAD	1 CAD = 1.2304 AZN
23 apr. 2025	1 AZN = 0.812 CAD	1 CAD = 1.2316 AZN
24 apr. 2025	1 AZN = 0.8167 CAD	1 CAD = 1.2244 AZN
25 apr. 2025	1 AZN = 0.8175 CAD	1 CAD = 1.2233 AZN
26 apr. 2025	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
27 apr. 2025	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
28 apr. 2025	1 AZN = 0.8171 CAD	1 CAD = 1.2238 AZN
29 apr. 2025	1 AZN = 0.8164 CAD	1 CAD = 1.2249 AZN
30 apr. 2025	1 AZN = 0.8252 CAD	1 CAD = 1.2118 AZN

May 2025

Data	AZN-CAD	CAD-AZN
01 mai 2025	1 AZN = 0.8131 CAD	1 CAD = 1.2298 AZN
02 mai 2025	1 AZN = 0.8118 CAD	1 CAD = 1.2318 AZN
03 mai 2025	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
04 mai 2025	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
05 mai 2025	1 AZN = 0.8155 CAD	1 CAD = 1.2263 AZN
06 mai 2025	1 AZN = 0.8117 CAD	1 CAD = 1.232 AZN
07 mai 2025	1 AZN = 0.8106 CAD	1 CAD = 1.2336 AZN
08 mai 2025	1 AZN = 0.8143 CAD	1 CAD = 1.228 AZN
09 mai 2025	1 AZN = 0.8128 CAD	1 CAD = 1.2303 AZN
10 mai 2025	1 AZN = 0.8183 CAD	1 CAD = 1.2221 AZN
11 mai 2025	1 AZN = 0.8183 CAD	1 CAD = 1.2221 AZN
12 mai 2025	1 AZN = 0.8221 CAD	1 CAD = 1.2164 AZN
13 mai 2025	1 AZN = 0.8229 CAD	1 CAD = 1.2152 AZN
14 mai 2025	1 AZN = 0.821 CAD	1 CAD = 1.218 AZN
15 mai 2025	1 AZN = 0.8302 CAD	1 CAD = 1.2046 AZN
16 mai 2025	1 AZN = 0.821 CAD	1 CAD = 1.218 AZN
17 mai 2025	1 AZN = 0.8199 CAD	1 CAD = 1.2197 AZN
18 mai 2025	1 AZN = 0.8199 CAD	1 CAD = 1.2197 AZN
19 mai 2025	1 AZN = 0.8201 CAD	1 CAD = 1.2194 AZN
20 mai 2025	1 AZN = 0.8124 CAD	1 CAD = 1.2309 AZN
21 mai 2025	1 AZN = 0.8171 CAD	1 CAD = 1.2238 AZN
22 mai 2025	1 AZN = 0.8177 CAD	1 CAD = 1.2229 AZN
23 mai 2025	1 AZN = 0.8072 CAD	1 CAD = 1.2389 AZN
24 mai 2025	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
25 mai 2025	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
26 mai 2025	1 AZN = 0.809 CAD	1 CAD = 1.2361 AZN
27 mai 2025	1 AZN = 0.8152 CAD	1 CAD = 1.2268 AZN
28 mai 2025	1 AZN = 0.8147 CAD	1 CAD = 1.2274 AZN
29 mai 2025	1 AZN = 0.8164 CAD	1 CAD = 1.2249 AZN
30 mai 2025	1 AZN = 0.8107 CAD	1 CAD = 1.2335 AZN
31 mai 2025	1 AZN = 0.8064 CAD	1 CAD = 1.24 AZN

Jun 2025

Data	AZN-CAD	CAD-AZN
01 iun. 2025	1 AZN = 0.8064 CAD	1 CAD = 1.24 AZN
02 iun. 2025	1 AZN = 0.8046 CAD	1 CAD = 1.2429 AZN
03 iun. 2025	1 AZN = 0.8074 CAD	1 CAD = 1.2385 AZN
04 iun. 2025	1 AZN = 0.8103 CAD	1 CAD = 1.2342 AZN
05 iun. 2025	1 AZN = 0.8059 CAD	1 CAD = 1.2408 AZN
06 iun. 2025	1 AZN = 0.8045 CAD	1 CAD = 1.2431 AZN
07 iun. 2025	1 AZN = 0.8037 CAD	1 CAD = 1.2442 AZN
08 iun. 2025	1 AZN = 0.8037 CAD	1 CAD = 1.2442 AZN
09 iun. 2025	1 AZN = 0.8054 CAD	1 CAD = 1.2416 AZN
10 iun. 2025	1 AZN = 0.8057 CAD	1 CAD = 1.2412 AZN
11 iun. 2025	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
12 iun. 2025	1 AZN = 0.8016 CAD	1 CAD = 1.2475 AZN
13 iun. 2025	1 AZN = 0.8016 CAD	1 CAD = 1.2476 AZN
14 iun. 2025	1 AZN = 0.7973 CAD	1 CAD = 1.2542 AZN

Info schimb valutar AZN-CAD si CAD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri