> Schimb Valutar 2024 - AZN-CAD si CAD-AZN

Schimb Valutar 2024 - AZN-CAD si CAD-AZN

Schimb valutar AZN-CAD si CAD-AZN

Verificati aici ratele de schimb pentru AZN-CAD si CAD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 0,8057 CAD

1 CAD = 1,2411 AZN

1An 2Ani 3Ani

AZN in CADCAD in AZN

Jan 2024

Data	AZN-CAD	CAD-AZN
01 ian. 2024	1 AZN = 0.782 CAD	1 CAD = 1.2788 AZN
02 ian. 2024	1 AZN = 0.7784 CAD	1 CAD = 1.2846 AZN
03 ian. 2024	1 AZN = 0.7852 CAD	1 CAD = 1.2736 AZN
04 ian. 2024	1 AZN = 0.7857 CAD	1 CAD = 1.2728 AZN
05 ian. 2024	1 AZN = 0.7872 CAD	1 CAD = 1.2703 AZN
06 ian. 2024	1 AZN = 0.7848 CAD	1 CAD = 1.2742 AZN
07 ian. 2024	1 AZN = 0.7848 CAD	1 CAD = 1.2742 AZN
08 ian. 2024	1 AZN = 0.7864 CAD	1 CAD = 1.2716 AZN
09 ian. 2024	1 AZN = 0.7905 CAD	1 CAD = 1.265 AZN
10 ian. 2024	1 AZN = 0.7854 CAD	1 CAD = 1.2732 AZN
11 ian. 2024	1 AZN = 0.786 CAD	1 CAD = 1.2723 AZN
12 ian. 2024	1 AZN = 0.7859 CAD	1 CAD = 1.2725 AZN
13 ian. 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2699 AZN
14 ian. 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2699 AZN
15 ian. 2024	1 AZN = 0.7899 CAD	1 CAD = 1.266 AZN
16 ian. 2024	1 AZN = 0.7942 CAD	1 CAD = 1.2592 AZN
17 ian. 2024	1 AZN = 0.791 CAD	1 CAD = 1.2642 AZN
18 ian. 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
19 ian. 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2645 AZN
20 ian. 2024	1 AZN = 0.7901 CAD	1 CAD = 1.2657 AZN
21 ian. 2024	1 AZN = 0.7901 CAD	1 CAD = 1.2657 AZN
22 ian. 2024	1 AZN = 0.7883 CAD	1 CAD = 1.2686 AZN
23 ian. 2024	1 AZN = 0.7935 CAD	1 CAD = 1.2603 AZN
24 ian. 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2628 AZN
25 ian. 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
26 ian. 2024	1 AZN = 0.7959 CAD	1 CAD = 1.2565 AZN
27 ian. 2024	1 AZN = 0.7899 CAD	1 CAD = 1.2659 AZN
28 ian. 2024	1 AZN = 0.7899 CAD	1 CAD = 1.2659 AZN
29 ian. 2024	1 AZN = 0.7904 CAD	1 CAD = 1.2652 AZN
30 ian. 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
31 ian. 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2698 AZN

Feb 2024

Data	AZN-CAD	CAD-AZN
01 feb. 2024	1 AZN = 0.7894 CAD	1 CAD = 1.2667 AZN
02 feb. 2024	1 AZN = 0.7853 CAD	1 CAD = 1.2734 AZN
03 feb. 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2646 AZN
04 feb. 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2646 AZN
05 feb. 2024	1 AZN = 0.792 CAD	1 CAD = 1.2626 AZN
06 feb. 2024	1 AZN = 0.7936 CAD	1 CAD = 1.2601 AZN
07 feb. 2024	1 AZN = 0.7924 CAD	1 CAD = 1.2619 AZN
08 feb. 2024	1 AZN = 0.7918 CAD	1 CAD = 1.2629 AZN
09 feb. 2024	1 AZN = 0.7906 CAD	1 CAD = 1.2649 AZN
10 feb. 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
11 feb. 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
12 feb. 2024	1 AZN = 0.791 CAD	1 CAD = 1.2643 AZN
13 feb. 2024	1 AZN = 0.7906 CAD	1 CAD = 1.2648 AZN
14 feb. 2024	1 AZN = 0.7963 CAD	1 CAD = 1.2558 AZN
15 feb. 2024	1 AZN = 0.798 CAD	1 CAD = 1.2532 AZN
16 feb. 2024	1 AZN = 0.7934 CAD	1 CAD = 1.2603 AZN
17 feb. 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2629 AZN
18 feb. 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2629 AZN
19 feb. 2024	1 AZN = 0.7907 CAD	1 CAD = 1.2647 AZN
20 feb. 2024	1 AZN = 0.7993 CAD	1 CAD = 1.2511 AZN
21 feb. 2024	1 AZN = 0.796 CAD	1 CAD = 1.2562 AZN
22 feb. 2024	1 AZN = 0.7933 CAD	1 CAD = 1.2605 AZN
23 feb. 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2611 AZN
24 feb. 2024	1 AZN = 0.7915 CAD	1 CAD = 1.2635 AZN
25 feb. 2024	1 AZN = 0.7915 CAD	1 CAD = 1.2635 AZN
26 feb. 2024	1 AZN = 0.8087 CAD	1 CAD = 1.2365 AZN
27 feb. 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2612 AZN
28 feb. 2024	1 AZN = 0.7847 CAD	1 CAD = 1.2743 AZN
29 feb. 2024	1 AZN = 0.7913 CAD	1 CAD = 1.2637 AZN

Mar 2024

Data	AZN-CAD	CAD-AZN
01 mar. 2024	1 AZN = 0.8188 CAD	1 CAD = 1.2213 AZN
02 mar. 2024	1 AZN = 0.7971 CAD	1 CAD = 1.2546 AZN
03 mar. 2024	1 AZN = 0.7971 CAD	1 CAD = 1.2546 AZN
04 mar. 2024	1 AZN = 0.7959 CAD	1 CAD = 1.2565 AZN
05 mar. 2024	1 AZN = 0.8002 CAD	1 CAD = 1.2497 AZN
06 mar. 2024	1 AZN = 0.7984 CAD	1 CAD = 1.2526 AZN
07 mar. 2024	1 AZN = 0.7896 CAD	1 CAD = 1.2664 AZN
08 mar. 2024	1 AZN = 0.7966 CAD	1 CAD = 1.2554 AZN
09 mar. 2024	1 AZN = 0.7939 CAD	1 CAD = 1.2596 AZN
10 mar. 2024	1 AZN = 0.7939 CAD	1 CAD = 1.2596 AZN
11 mar. 2024	1 AZN = 0.7945 CAD	1 CAD = 1.2586 AZN
12 mar. 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
13 mar. 2024	1 AZN = 0.795 CAD	1 CAD = 1.2579 AZN
14 mar. 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
15 mar. 2024	1 AZN = 0.8016 CAD	1 CAD = 1.2475 AZN
16 mar. 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
17 mar. 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
18 mar. 2024	1 AZN = 0.7954 CAD	1 CAD = 1.2572 AZN
19 mar. 2024	1 AZN = 0.8015 CAD	1 CAD = 1.2477 AZN
20 mar. 2024	1 AZN = 0.8032 CAD	1 CAD = 1.245 AZN
21 mar. 2024	1 AZN = 0.7948 CAD	1 CAD = 1.2582 AZN
22 mar. 2024	1 AZN = 0.7992 CAD	1 CAD = 1.2512 AZN
23 mar. 2024	1 AZN = 0.7996 CAD	1 CAD = 1.2507 AZN
24 mar. 2024	1 AZN = 0.7996 CAD	1 CAD = 1.2507 AZN
25 mar. 2024	1 AZN = 0.7987 CAD	1 CAD = 1.252 AZN
26 mar. 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
27 mar. 2024	1 AZN = 0.7989 CAD	1 CAD = 1.2518 AZN
28 mar. 2024	1 AZN = 0.7955 CAD	1 CAD = 1.257 AZN
29 mar. 2024	1 AZN = 0.797 CAD	1 CAD = 1.2547 AZN
30 mar. 2024	1 AZN = 0.7947 CAD	1 CAD = 1.2583 AZN
31 mar. 2024	1 AZN = 0.7947 CAD	1 CAD = 1.2583 AZN

Apr 2024

Data	AZN-CAD	CAD-AZN
01 apr. 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2612 AZN
02 apr. 2024	1 AZN = 0.7973 CAD	1 CAD = 1.2543 AZN
03 apr. 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
04 apr. 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
05 apr. 2024	1 AZN = 0.7978 CAD	1 CAD = 1.2535 AZN
06 apr. 2024	1 AZN = 0.7976 CAD	1 CAD = 1.2538 AZN
07 apr. 2024	1 AZN = 0.7976 CAD	1 CAD = 1.2538 AZN
08 apr. 2024	1 AZN = 0.7997 CAD	1 CAD = 1.2504 AZN
09 apr. 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2482 AZN
10 apr. 2024	1 AZN = 0.7966 CAD	1 CAD = 1.2553 AZN
11 apr. 2024	1 AZN = 0.8093 CAD	1 CAD = 1.2356 AZN
12 apr. 2024	1 AZN = 0.8117 CAD	1 CAD = 1.232 AZN
13 apr. 2024	1 AZN = 0.8084 CAD	1 CAD = 1.237 AZN
14 apr. 2024	1 AZN = 0.8084 CAD	1 CAD = 1.237 AZN
15 apr. 2024	1 AZN = 0.8087 CAD	1 CAD = 1.2365 AZN
16 apr. 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2351 AZN
17 apr. 2024	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
18 apr. 2024	1 AZN = 0.8129 CAD	1 CAD = 1.2301 AZN
19 apr. 2024	1 AZN = 0.8099 CAD	1 CAD = 1.2347 AZN
20 apr. 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2348 AZN
21 apr. 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2348 AZN
22 apr. 2024	1 AZN = 0.8071 CAD	1 CAD = 1.239 AZN
23 apr. 2024	1 AZN = 0.803 CAD	1 CAD = 1.2453 AZN
24 apr. 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2448 AZN
25 apr. 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN
26 apr. 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2462 AZN
27 apr. 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
28 apr. 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
29 apr. 2024	1 AZN = 0.8202 CAD	1 CAD = 1.2192 AZN
30 apr. 2024	1 AZN = 0.8171 CAD	1 CAD = 1.2239 AZN

May 2024

Data	AZN-CAD	CAD-AZN
01 mai 2024	1 AZN = 0.8109 CAD	1 CAD = 1.2333 AZN
02 mai 2024	1 AZN = 0.806 CAD	1 CAD = 1.2407 AZN
03 mai 2024	1 AZN = 0.8064 CAD	1 CAD = 1.2401 AZN
04 mai 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
05 mai 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
06 mai 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN
07 mai 2024	1 AZN = 0.8035 CAD	1 CAD = 1.2446 AZN
08 mai 2024	1 AZN = 0.8091 CAD	1 CAD = 1.2359 AZN
09 mai 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
10 mai 2024	1 AZN = 0.8051 CAD	1 CAD = 1.2422 AZN
11 mai 2024	1 AZN = 0.8027 CAD	1 CAD = 1.2457 AZN
12 mai 2024	1 AZN = 0.8027 CAD	1 CAD = 1.2458 AZN
13 mai 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2463 AZN
14 mai 2024	1 AZN = 0.8077 CAD	1 CAD = 1.2381 AZN
15 mai 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2482 AZN
16 mai 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
17 mai 2024	1 AZN = 0.8008 CAD	1 CAD = 1.2488 AZN
18 mai 2024	1 AZN = 0.7991 CAD	1 CAD = 1.2514 AZN
19 mai 2024	1 AZN = 0.7989 CAD	1 CAD = 1.2518 AZN
20 mai 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
21 mai 2024	1 AZN = 0.801 CAD	1 CAD = 1.2485 AZN
22 mai 2024	1 AZN = 0.8039 CAD	1 CAD = 1.244 AZN
23 mai 2024	1 AZN = 0.8048 CAD	1 CAD = 1.2426 AZN
24 mai 2024	1 AZN = 0.8095 CAD	1 CAD = 1.2353 AZN
25 mai 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
26 mai 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
27 mai 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN
28 mai 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
29 mai 2024	1 AZN = 0.8044 CAD	1 CAD = 1.2431 AZN
30 mai 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2462 AZN
31 mai 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN

Jun 2024

Data	AZN-CAD	CAD-AZN
01 iun. 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
02 iun. 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
03 iun. 2024	1 AZN = 0.803 CAD	1 CAD = 1.2454 AZN
04 iun. 2024	1 AZN = 0.8158 CAD	1 CAD = 1.2259 AZN
05 iun. 2024	1 AZN = 0.8025 CAD	1 CAD = 1.246 AZN
06 iun. 2024	1 AZN = 0.811 CAD	1 CAD = 1.233 AZN
07 iun. 2024	1 AZN = 0.8045 CAD	1 CAD = 1.2431 AZN
08 iun. 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
09 iun. 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
10 iun. 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
11 iun. 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2352 AZN
12 iun. 2024	1 AZN = 0.8102 CAD	1 CAD = 1.2343 AZN
13 iun. 2024	1 AZN = 0.8111 CAD	1 CAD = 1.233 AZN
14 iun. 2024	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
15 iun. 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
16 iun. 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
17 iun. 2024	1 AZN = 0.8084 CAD	1 CAD = 1.2371 AZN
18 iun. 2024	1 AZN = 0.8101 CAD	1 CAD = 1.2344 AZN
19 iun. 2024	1 AZN = 0.8059 CAD	1 CAD = 1.2409 AZN
20 iun. 2024	1 AZN = 0.8067 CAD	1 CAD = 1.2397 AZN
21 iun. 2024	1 AZN = 0.8044 CAD	1 CAD = 1.2431 AZN
22 iun. 2024	1 AZN = 0.804 CAD	1 CAD = 1.2438 AZN
23 iun. 2024	1 AZN = 0.804 CAD	1 CAD = 1.2438 AZN
24 iun. 2024	1 AZN = 0.7933 CAD	1 CAD = 1.2606 AZN
25 iun. 2024	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
26 iun. 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN
27 iun. 2024	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
28 iun. 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2385 AZN
29 iun. 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2443 AZN
30 iun. 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN

Jul 2024

Data	AZN-CAD	CAD-AZN
01 iul. 2024	1 AZN = 0.8048 CAD	1 CAD = 1.2426 AZN
02 iul. 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
03 iul. 2024	1 AZN = 0.8016 CAD	1 CAD = 1.2475 AZN
04 iul. 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2442 AZN
05 iul. 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
06 iul. 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
07 iul. 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
08 iul. 2024	1 AZN = 0.7998 CAD	1 CAD = 1.2504 AZN
09 iul. 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
10 iul. 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2443 AZN
11 iul. 2024	1 AZN = 0.802 CAD	1 CAD = 1.2468 AZN
12 iul. 2024	1 AZN = 0.8038 CAD	1 CAD = 1.244 AZN
13 iul. 2024	1 AZN = 0.8008 CAD	1 CAD = 1.2487 AZN
14 iul. 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
15 iul. 2024	1 AZN = 0.8026 CAD	1 CAD = 1.2459 AZN
16 iul. 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
17 iul. 2024	1 AZN = 0.8088 CAD	1 CAD = 1.2363 AZN
18 iul. 2024	1 AZN = 0.8071 CAD	1 CAD = 1.239 AZN
19 iul. 2024	1 AZN = 0.8115 CAD	1 CAD = 1.2322 AZN
20 iul. 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
21 iul. 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
22 iul. 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2352 AZN
23 iul. 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
24 iul. 2024	1 AZN = 0.8085 CAD	1 CAD = 1.2368 AZN
25 iul. 2024	1 AZN = 0.8125 CAD	1 CAD = 1.2307 AZN
26 iul. 2024	1 AZN = 0.8169 CAD	1 CAD = 1.2241 AZN
27 iul. 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
28 iul. 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
29 iul. 2024	1 AZN = 0.8127 CAD	1 CAD = 1.2304 AZN
30 iul. 2024	1 AZN = 0.8149 CAD	1 CAD = 1.2272 AZN
31 iul. 2024	1 AZN = 0.8126 CAD	1 CAD = 1.2306 AZN

Aug 2024

Data	AZN-CAD	CAD-AZN
01 aug. 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
02 aug. 2024	1 AZN = 0.8152 CAD	1 CAD = 1.2267 AZN
03 aug. 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2283 AZN
04 aug. 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2283 AZN
05 aug. 2024	1 AZN = 0.8134 CAD	1 CAD = 1.2294 AZN
06 aug. 2024	1 AZN = 0.8347 CAD	1 CAD = 1.198 AZN
07 aug. 2024	1 AZN = 0.8112 CAD	1 CAD = 1.2327 AZN
08 aug. 2024	1 AZN = 0.805 CAD	1 CAD = 1.2422 AZN
09 aug. 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2349 AZN
10 aug. 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2386 AZN
11 aug. 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2386 AZN
12 aug. 2024	1 AZN = 0.8092 CAD	1 CAD = 1.2358 AZN
13 aug. 2024	1 AZN = 0.8091 CAD	1 CAD = 1.2359 AZN
14 aug. 2024	1 AZN = 0.8072 CAD	1 CAD = 1.2389 AZN
15 aug. 2024	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
16 aug. 2024	1 AZN = 0.8056 CAD	1 CAD = 1.2414 AZN
17 aug. 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
18 aug. 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
19 aug. 2024	1 AZN = 0.8049 CAD	1 CAD = 1.2424 AZN
20 aug. 2024	1 AZN = 0.8017 CAD	1 CAD = 1.2474 AZN
21 aug. 2024	1 AZN = 0.8009 CAD	1 CAD = 1.2487 AZN
22 aug. 2024	1 AZN = 0.7988 CAD	1 CAD = 1.2519 AZN
23 aug. 2024	1 AZN = 0.7978 CAD	1 CAD = 1.2534 AZN
24 aug. 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
25 aug. 2024	1 AZN = 0.7928 CAD	1 CAD = 1.2613 AZN
26 aug. 2024	1 AZN = 0.7951 CAD	1 CAD = 1.2577 AZN
27 aug. 2024	1 AZN = 0.7942 CAD	1 CAD = 1.2591 AZN
28 aug. 2024	1 AZN = 0.7924 CAD	1 CAD = 1.262 AZN
29 aug. 2024	1 AZN = 0.7944 CAD	1 CAD = 1.2588 AZN
30 aug. 2024	1 AZN = 0.7913 CAD	1 CAD = 1.2638 AZN
31 aug. 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2627 AZN

Sep 2024

Data	AZN-CAD	CAD-AZN
01 sept. 2024	1 AZN = 0.7917 CAD	1 CAD = 1.263 AZN
02 sept. 2024	1 AZN = 0.7925 CAD	1 CAD = 1.2619 AZN
03 sept. 2024	1 AZN = 0.7982 CAD	1 CAD = 1.2528 AZN
04 sept. 2024	1 AZN = 0.7985 CAD	1 CAD = 1.2523 AZN
05 sept. 2024	1 AZN = 0.7876 CAD	1 CAD = 1.2697 AZN
06 sept. 2024	1 AZN = 0.7935 CAD	1 CAD = 1.2602 AZN
07 sept. 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2549 AZN
08 sept. 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2549 AZN
09 sept. 2024	1 AZN = 0.8004 CAD	1 CAD = 1.2494 AZN
10 sept. 2024	1 AZN = 0.7874 CAD	1 CAD = 1.2701 AZN
11 sept. 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
12 sept. 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
13 sept. 2024	1 AZN = 0.801 CAD	1 CAD = 1.2485 AZN
14 sept. 2024	1 AZN = 0.7979 CAD	1 CAD = 1.2533 AZN
15 sept. 2024	1 AZN = 0.7979 CAD	1 CAD = 1.2533 AZN
16 sept. 2024	1 AZN = 0.8133 CAD	1 CAD = 1.2296 AZN
17 sept. 2024	1 AZN = 0.7984 CAD	1 CAD = 1.2525 AZN
18 sept. 2024	1 AZN = 0.7952 CAD	1 CAD = 1.2576 AZN
19 sept. 2024	1 AZN = 0.7953 CAD	1 CAD = 1.2573 AZN
20 sept. 2024	1 AZN = 0.8018 CAD	1 CAD = 1.2472 AZN
21 sept. 2024	1 AZN = 0.7968 CAD	1 CAD = 1.255 AZN
22 sept. 2024	1 AZN = 0.7968 CAD	1 CAD = 1.255 AZN
23 sept. 2024	1 AZN = 0.7964 CAD	1 CAD = 1.2556 AZN
24 sept. 2024	1 AZN = 0.7928 CAD	1 CAD = 1.2614 AZN
25 sept. 2024	1 AZN = 0.785 CAD	1 CAD = 1.2739 AZN
26 sept. 2024	1 AZN = 0.7923 CAD	1 CAD = 1.2621 AZN
27 sept. 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2628 AZN
28 sept. 2024	1 AZN = 0.7936 CAD	1 CAD = 1.26 AZN
29 sept. 2024	1 AZN = 0.7936 CAD	1 CAD = 1.26 AZN
30 sept. 2024	1 AZN = 0.7787 CAD	1 CAD = 1.2842 AZN

Oct 2024

Data	AZN-CAD	CAD-AZN
01 oct. 2024	1 AZN = 0.7944 CAD	1 CAD = 1.2588 AZN
02 oct. 2024	1 AZN = 0.7946 CAD	1 CAD = 1.2585 AZN
03 oct. 2024	1 AZN = 0.7963 CAD	1 CAD = 1.2558 AZN
04 oct. 2024	1 AZN = 0.7925 CAD	1 CAD = 1.2618 AZN
05 oct. 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2548 AZN
06 oct. 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2548 AZN
07 oct. 2024	1 AZN = 0.7974 CAD	1 CAD = 1.2541 AZN
08 oct. 2024	1 AZN = 0.7972 CAD	1 CAD = 1.2544 AZN
09 oct. 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2449 AZN
10 oct. 2024	1 AZN = 0.8058 CAD	1 CAD = 1.241 AZN
11 oct. 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2349 AZN
12 oct. 2024	1 AZN = 0.8079 CAD	1 CAD = 1.2378 AZN
13 oct. 2024	1 AZN = 0.8079 CAD	1 CAD = 1.2378 AZN
14 oct. 2024	1 AZN = 0.8132 CAD	1 CAD = 1.2297 AZN
15 oct. 2024	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
16 oct. 2024	1 AZN = 0.8109 CAD	1 CAD = 1.2331 AZN
17 oct. 2024	1 AZN = 0.8097 CAD	1 CAD = 1.235 AZN
18 oct. 2024	1 AZN = 0.8221 CAD	1 CAD = 1.2164 AZN
19 oct. 2024	1 AZN = 0.8105 CAD	1 CAD = 1.2337 AZN
20 oct. 2024	1 AZN = 0.8105 CAD	1 CAD = 1.2337 AZN
21 oct. 2024	1 AZN = 0.8129 CAD	1 CAD = 1.2302 AZN
22 oct. 2024	1 AZN = 0.8107 CAD	1 CAD = 1.2334 AZN
23 oct. 2024	1 AZN = 0.814 CAD	1 CAD = 1.2285 AZN
24 oct. 2024	1 AZN = 0.8119 CAD	1 CAD = 1.2317 AZN
25 oct. 2024	1 AZN = 0.8152 CAD	1 CAD = 1.2268 AZN
26 oct. 2024	1 AZN = 0.8153 CAD	1 CAD = 1.2265 AZN
27 oct. 2024	1 AZN = 0.8153 CAD	1 CAD = 1.2265 AZN
28 oct. 2024	1 AZN = 0.8161 CAD	1 CAD = 1.2254 AZN
29 oct. 2024	1 AZN = 0.8195 CAD	1 CAD = 1.2203 AZN
30 oct. 2024	1 AZN = 0.82 CAD	1 CAD = 1.2195 AZN
31 oct. 2024	1 AZN = 0.819 CAD	1 CAD = 1.221 AZN

Nov 2024

Data	AZN-CAD	CAD-AZN
01 nov. 2024	1 AZN = 0.8186 CAD	1 CAD = 1.2216 AZN
02 nov. 2024	1 AZN = 0.8202 CAD	1 CAD = 1.2193 AZN
03 nov. 2024	1 AZN = 0.8188 CAD	1 CAD = 1.2214 AZN
04 nov. 2024	1 AZN = 0.8172 CAD	1 CAD = 1.2238 AZN
05 nov. 2024	1 AZN = 0.815 CAD	1 CAD = 1.227 AZN
06 nov. 2024	1 AZN = 0.8226 CAD	1 CAD = 1.2157 AZN
07 nov. 2024	1 AZN = 0.8088 CAD	1 CAD = 1.2364 AZN
08 nov. 2024	1 AZN = 0.8169 CAD	1 CAD = 1.2241 AZN
09 nov. 2024	1 AZN = 0.8176 CAD	1 CAD = 1.2231 AZN
10 nov. 2024	1 AZN = 0.8176 CAD	1 CAD = 1.2231 AZN
11 nov. 2024	1 AZN = 0.8178 CAD	1 CAD = 1.2227 AZN
12 nov. 2024	1 AZN = 0.8203 CAD	1 CAD = 1.219 AZN
13 nov. 2024	1 AZN = 0.8201 CAD	1 CAD = 1.2194 AZN
14 nov. 2024	1 AZN = 0.8147 CAD	1 CAD = 1.2275 AZN
15 nov. 2024	1 AZN = 0.8267 CAD	1 CAD = 1.2096 AZN
16 nov. 2024	1 AZN = 0.8275 CAD	1 CAD = 1.2084 AZN
17 nov. 2024	1 AZN = 0.8275 CAD	1 CAD = 1.2084 AZN
18 nov. 2024	1 AZN = 0.827 CAD	1 CAD = 1.2092 AZN
19 nov. 2024	1 AZN = 0.825 CAD	1 CAD = 1.2121 AZN
20 nov. 2024	1 AZN = 0.8252 CAD	1 CAD = 1.2118 AZN
21 nov. 2024	1 AZN = 0.8226 CAD	1 CAD = 1.2156 AZN
22 nov. 2024	1 AZN = 0.8213 CAD	1 CAD = 1.2176 AZN
23 nov. 2024	1 AZN = 0.8205 CAD	1 CAD = 1.2188 AZN
24 nov. 2024	1 AZN = 0.8205 CAD	1 CAD = 1.2188 AZN
25 nov. 2024	1 AZN = 0.8235 CAD	1 CAD = 1.2144 AZN
26 nov. 2024	1 AZN = 0.8266 CAD	1 CAD = 1.2098 AZN
27 nov. 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2284 AZN
28 nov. 2024	1 AZN = 0.8236 CAD	1 CAD = 1.2142 AZN
29 nov. 2024	1 AZN = 0.824 CAD	1 CAD = 1.2135 AZN
30 nov. 2024	1 AZN = 0.8225 CAD	1 CAD = 1.2158 AZN

Dec 2024

Data	AZN-CAD	CAD-AZN
01 dec. 2024	1 AZN = 0.8225 CAD	1 CAD = 1.2158 AZN
02 dec. 2024	1 AZN = 0.8286 CAD	1 CAD = 1.2068 AZN
03 dec. 2024	1 AZN = 0.8245 CAD	1 CAD = 1.2129 AZN
04 dec. 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2035 AZN
05 dec. 2024	1 AZN = 0.8279 CAD	1 CAD = 1.2078 AZN
06 dec. 2024	1 AZN = 0.8285 CAD	1 CAD = 1.207 AZN
07 dec. 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2036 AZN
08 dec. 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2036 AZN
09 dec. 2024	1 AZN = 0.8323 CAD	1 CAD = 1.2015 AZN
10 dec. 2024	1 AZN = 0.8339 CAD	1 CAD = 1.1991 AZN
11 dec. 2024	1 AZN = 0.8346 CAD	1 CAD = 1.1982 AZN
12 dec. 2024	1 AZN = 0.8337 CAD	1 CAD = 1.1994 AZN
13 dec. 2024	1 AZN = 0.8347 CAD	1 CAD = 1.1981 AZN
14 dec. 2024	1 AZN = 0.8355 CAD	1 CAD = 1.1969 AZN
15 dec. 2024	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
16 dec. 2024	1 AZN = 0.8533 CAD	1 CAD = 1.1719 AZN
17 dec. 2024	1 AZN = 0.8421 CAD	1 CAD = 1.1875 AZN
18 dec. 2024	1 AZN = 0.8433 CAD	1 CAD = 1.1859 AZN
19 dec. 2024	1 AZN = 0.8786 CAD	1 CAD = 1.1382 AZN
20 dec. 2024	1 AZN = 0.8452 CAD	1 CAD = 1.1831 AZN
21 dec. 2024	1 AZN = 0.8403 CAD	1 CAD = 1.1901 AZN
22 dec. 2024	1 AZN = 0.8417 CAD	1 CAD = 1.1881 AZN
23 dec. 2024	1 AZN = 0.8519 CAD	1 CAD = 1.1738 AZN
24 dec. 2024	1 AZN = 0.849 CAD	1 CAD = 1.1779 AZN
25 dec. 2024	1 AZN = 0.8437 CAD	1 CAD = 1.1852 AZN
26 dec. 2024	1 AZN = 0.8485 CAD	1 CAD = 1.1786 AZN
27 dec. 2024	1 AZN = 0.8438 CAD	1 CAD = 1.1851 AZN
28 dec. 2024	1 AZN = 0.8461 CAD	1 CAD = 1.1819 AZN
29 dec. 2024	1 AZN = 0.846 CAD	1 CAD = 1.182 AZN
30 dec. 2024	1 AZN = 0.8457 CAD	1 CAD = 1.1825 AZN
31 dec. 2024	1 AZN = 0.8485 CAD	1 CAD = 1.1786 AZN

Info schimb valutar AZN-CAD si CAD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri