> Schimb Valutar 2025 - AZN-BZD si BZD-AZN

Schimb Valutar 2025 - AZN-BZD si BZD-AZN

Schimb valutar AZN-BZD si BZD-AZN

Verificati aici ratele de schimb pentru AZN-BZD si BZD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,1809 BZD

1 BZD = 0,8468 AZN

1An 2Ani 3Ani

AZN in BZDBZD in AZN

Jan 2025

Data	AZN-BZD	BZD-AZN
01 ian. 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
02 ian. 2025	1 AZN = 1.1792 BZD	1 BZD = 0.848 AZN
03 ian. 2025	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 ian. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
05 ian. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
06 ian. 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8487 AZN
07 ian. 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
08 ian. 2025	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 ian. 2025	1 AZN = 1.182 BZD	1 BZD = 0.8461 AZN
10 ian. 2025	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
11 ian. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
12 ian. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
13 ian. 2025	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
14 ian. 2025	1 AZN = 1.1595 BZD	1 BZD = 0.8625 AZN
15 ian. 2025	1 AZN = 1.1799 BZD	1 BZD = 0.8476 AZN
16 ian. 2025	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
17 ian. 2025	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
18 ian. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
19 ian. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
20 ian. 2025	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
21 ian. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
22 ian. 2025	1 AZN = 1.1767 BZD	1 BZD = 0.8499 AZN
23 ian. 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
24 ian. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
25 ian. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
26 ian. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
27 ian. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 ian. 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 ian. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
30 ian. 2025	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
31 ian. 2025	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Feb 2025

Data	AZN-BZD	BZD-AZN
01 feb. 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
02 feb. 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
03 feb. 2025	1 AZN = 1.1933 BZD	1 BZD = 0.838 AZN
04 feb. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
05 feb. 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
06 feb. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
07 feb. 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
08 feb. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
09 feb. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 feb. 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8484 AZN
11 feb. 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
12 feb. 2025	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
13 feb. 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
14 feb. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 feb. 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
16 feb. 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
17 feb. 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 feb. 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
19 feb. 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
20 feb. 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
21 feb. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
22 feb. 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
23 feb. 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
24 feb. 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8492 AZN
25 feb. 2025	1 AZN = 1.1765 BZD	1 BZD = 0.85 AZN
26 feb. 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
27 feb. 2025	1 AZN = 1.1725 BZD	1 BZD = 0.8529 AZN
28 feb. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Mar 2025

Data	AZN-BZD	BZD-AZN
01 mar. 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 mar. 2025	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
03 mar. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
04 mar. 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
05 mar. 2025	1 AZN = 1.181 BZD	1 BZD = 0.8468 AZN
06 mar. 2025	1 AZN = 1.1809 BZD	1 BZD = 0.8468 AZN
07 mar. 2025	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
08 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
09 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
10 mar. 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
11 mar. 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
12 mar. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
13 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
14 mar. 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
15 mar. 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
16 mar. 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
17 mar. 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
18 mar. 2025	1 AZN = 1.2157 BZD	1 BZD = 0.8225 AZN
19 mar. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
20 mar. 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
21 mar. 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
22 mar. 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
23 mar. 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
24 mar. 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
25 mar. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
26 mar. 2025	1 AZN = 1.1717 BZD	1 BZD = 0.8534 AZN
27 mar. 2025	1 AZN = 1.1776 BZD	1 BZD = 0.8492 AZN
28 mar. 2025	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
29 mar. 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
30 mar. 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
31 mar. 2025	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN

Apr 2025

Data	AZN-BZD	BZD-AZN
01 apr. 2025	1 AZN = 1.1945 BZD	1 BZD = 0.8372 AZN
02 apr. 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
03 apr. 2025	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
04 apr. 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
05 apr. 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
06 apr. 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
07 apr. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
08 apr. 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
09 apr. 2025	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
10 apr. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
11 apr. 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
12 apr. 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
13 apr. 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
14 apr. 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
15 apr. 2025	1 AZN = 1.1628 BZD	1 BZD = 0.86 AZN
16 apr. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
17 apr. 2025	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
18 apr. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
19 apr. 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
20 apr. 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
21 apr. 2025	1 AZN = 1.1903 BZD	1 BZD = 0.8402 AZN
22 apr. 2025	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
23 apr. 2025	1 AZN = 1.179 BZD	1 BZD = 0.8481 AZN
24 apr. 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
25 apr. 2025	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
26 apr. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
27 apr. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
28 apr. 2025	1 AZN = 1.1845 BZD	1 BZD = 0.8443 AZN
29 apr. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
30 apr. 2025	1 AZN = 1.1982 BZD	1 BZD = 0.8346 AZN

May 2025

Data	AZN-BZD	BZD-AZN
01 mai 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
02 mai 2025	1 AZN = 1.18 BZD	1 BZD = 0.8475 AZN
03 mai 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
04 mai 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
05 mai 2025	1 AZN = 1.1859 BZD	1 BZD = 0.8433 AZN
06 mai 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
07 mai 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
08 mai 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
09 mai 2025	1 AZN = 1.1729 BZD	1 BZD = 0.8526 AZN
10 mai 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
11 mai 2025	1 AZN = 1.178 BZD	1 BZD = 0.8489 AZN
12 mai 2025	1 AZN = 1.1789 BZD	1 BZD = 0.8482 AZN
13 mai 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
14 mai 2025	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
15 mai 2025	1 AZN = 1.1932 BZD	1 BZD = 0.8381 AZN
16 mai 2025	1 AZN = 1.1807 BZD	1 BZD = 0.847 AZN
17 mai 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 mai 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
19 mai 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
20 mai 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
21 mai 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
22 mai 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
23 mai 2025	1 AZN = 1.1743 BZD	1 BZD = 0.8516 AZN
24 mai 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
25 mai 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
26 mai 2025	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN
27 mai 2025	1 AZN = 1.1892 BZD	1 BZD = 0.8409 AZN
28 mai 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 mai 2025	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
30 mai 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
31 mai 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN

Jun 2025

Data	AZN-BZD	BZD-AZN
01 iun. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
02 iun. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
03 iun. 2025	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
04 iun. 2025	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
05 iun. 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
06 iun. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
07 iun. 2025	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
08 iun. 2025	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
09 iun. 2025	1 AZN = 1.1823 BZD	1 BZD = 0.8458 AZN
10 iun. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
11 iun. 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
12 iun. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
13 iun. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
14 iun. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN

Info schimb valutar AZN-BZD si BZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri