> Schimb Valutar 2024 - AZN-BZD si BZD-AZN

Schimb Valutar 2024 - AZN-BZD si BZD-AZN

Schimb valutar AZN-BZD si BZD-AZN

Verificati aici ratele de schimb pentru AZN-BZD si BZD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 1,1848 BZD

1 BZD = 0,844 AZN

1An 2Ani 3Ani

AZN in BZDBZD in AZN

Jan 2024

Data	AZN-BZD	BZD-AZN
01 ian. 2024	1 AZN = 1.193 BZD	1 BZD = 0.8383 AZN
02 ian. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
03 ian. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8443 AZN
04 ian. 2024	1 AZN = 1.1876 BZD	1 BZD = 0.8421 AZN
05 ian. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
06 ian. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
07 ian. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
08 ian. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
09 ian. 2024	1 AZN = 1.1928 BZD	1 BZD = 0.8384 AZN
10 ian. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
11 ian. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
12 ian. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8441 AZN
13 ian. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
14 ian. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 ian. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
16 ian. 2024	1 AZN = 1.1884 BZD	1 BZD = 0.8415 AZN
17 ian. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
18 ian. 2024	1 AZN = 1.1978 BZD	1 BZD = 0.8348 AZN
19 ian. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
20 ian. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
21 ian. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
22 ian. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
23 ian. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
24 ian. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
25 ian. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
26 ian. 2024	1 AZN = 1.1944 BZD	1 BZD = 0.8372 AZN
27 ian. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
28 ian. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
29 ian. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
30 ian. 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
31 ian. 2024	1 AZN = 1.1822 BZD	1 BZD = 0.8459 AZN

Feb 2024

Data	AZN-BZD	BZD-AZN
01 feb. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
02 feb. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
03 feb. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
04 feb. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
05 feb. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
06 feb. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
07 feb. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
08 feb. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 feb. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
10 feb. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
11 feb. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
12 feb. 2024	1 AZN = 1.1841 BZD	1 BZD = 0.8446 AZN
13 feb. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
14 feb. 2024	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
15 feb. 2024	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
16 feb. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
17 feb. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
18 feb. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
19 feb. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
20 feb. 2024	1 AZN = 1.1953 BZD	1 BZD = 0.8366 AZN
21 feb. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
22 feb. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
23 feb. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
24 feb. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
25 feb. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
26 feb. 2024	1 AZN = 1.2051 BZD	1 BZD = 0.8298 AZN
27 feb. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
28 feb. 2024	1 AZN = 1.164 BZD	1 BZD = 0.8591 AZN
29 feb. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.852 AZN

Mar 2024

Data	AZN-BZD	BZD-AZN
01 mar. 2024	1 AZN = 1.2152 BZD	1 BZD = 0.8229 AZN
02 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
03 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 mar. 2024	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
05 mar. 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
06 mar. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8442 AZN
07 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
08 mar. 2024	1 AZN = 1.1942 BZD	1 BZD = 0.8374 AZN
09 mar. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8462 AZN
10 mar. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8462 AZN
11 mar. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
12 mar. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8472 AZN
13 mar. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
14 mar. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
15 mar. 2024	1 AZN = 1.1951 BZD	1 BZD = 0.8367 AZN
16 mar. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
17 mar. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
18 mar. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8442 AZN
19 mar. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8421 AZN
20 mar. 2024	1 AZN = 1.1918 BZD	1 BZD = 0.8391 AZN
21 mar. 2024	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
22 mar. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
23 mar. 2024	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
24 mar. 2024	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
25 mar. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
26 mar. 2024	1 AZN = 1.1875 BZD	1 BZD = 0.8421 AZN
27 mar. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
28 mar. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
29 mar. 2024	1 AZN = 1.1863 BZD	1 BZD = 0.8429 AZN
30 mar. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
31 mar. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Apr 2024

Data	AZN-BZD	BZD-AZN
01 apr. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 apr. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
03 apr. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
04 apr. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
05 apr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
06 apr. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
07 apr. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
08 apr. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
09 apr. 2024	1 AZN = 1.1899 BZD	1 BZD = 0.8404 AZN
10 apr. 2024	1 AZN = 1.1856 BZD	1 BZD = 0.8434 AZN
11 apr. 2024	1 AZN = 1.1916 BZD	1 BZD = 0.8392 AZN
12 apr. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8407 AZN
13 apr. 2024	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
14 apr. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
15 apr. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
16 apr. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.845 AZN
17 apr. 2024	1 AZN = 1.1884 BZD	1 BZD = 0.8415 AZN
18 apr. 2024	1 AZN = 1.191 BZD	1 BZD = 0.8396 AZN
19 apr. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
20 apr. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
21 apr. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
22 apr. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
23 apr. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
24 apr. 2024	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
25 apr. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
26 apr. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
27 apr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
28 apr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
29 apr. 2024	1 AZN = 1.2105 BZD	1 BZD = 0.8261 AZN
30 apr. 2024	1 AZN = 1.204 BZD	1 BZD = 0.8306 AZN

May 2024

Data	AZN-BZD	BZD-AZN
01 mai 2024	1 AZN = 1.1873 BZD	1 BZD = 0.8423 AZN
02 mai 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
03 mai 2024	1 AZN = 1.1891 BZD	1 BZD = 0.8409 AZN
04 mai 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
05 mai 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
06 mai 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
07 mai 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
08 mai 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
09 mai 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
10 mai 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
11 mai 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
12 mai 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
13 mai 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
14 mai 2024	1 AZN = 1.1915 BZD	1 BZD = 0.8393 AZN
15 mai 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
16 mai 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
17 mai 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8448 AZN
18 mai 2024	1 AZN = 1.1767 BZD	1 BZD = 0.8498 AZN
19 mai 2024	1 AZN = 1.1767 BZD	1 BZD = 0.8498 AZN
20 mai 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
21 mai 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
22 mai 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
23 mai 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
24 mai 2024	1 AZN = 1.1905 BZD	1 BZD = 0.84 AZN
25 mai 2024	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
26 mai 2024	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
27 mai 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
28 mai 2024	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
29 mai 2024	1 AZN = 1.1875 BZD	1 BZD = 0.8421 AZN
30 mai 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8478 AZN
31 mai 2024	1 AZN = 1.1863 BZD	1 BZD = 0.8429 AZN

Jun 2024

Data	AZN-BZD	BZD-AZN
01 iun. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
02 iun. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
03 iun. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
04 iun. 2024	1 AZN = 1.2023 BZD	1 BZD = 0.8317 AZN
05 iun. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.8451 AZN
06 iun. 2024	1 AZN = 1.1943 BZD	1 BZD = 0.8373 AZN
07 iun. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
08 iun. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8398 AZN
09 iun. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8398 AZN
10 iun. 2024	1 AZN = 1.1617 BZD	1 BZD = 0.8608 AZN
11 iun. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8426 AZN
12 iun. 2024	1 AZN = 1.1883 BZD	1 BZD = 0.8415 AZN
13 iun. 2024	1 AZN = 1.1892 BZD	1 BZD = 0.8409 AZN
14 iun. 2024	1 AZN = 1.192 BZD	1 BZD = 0.8389 AZN
15 iun. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
16 iun. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
17 iun. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
18 iun. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
19 iun. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
20 iun. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
21 iun. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
22 iun. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
23 iun. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
24 iun. 2024	1 AZN = 1.1685 BZD	1 BZD = 0.8558 AZN
25 iun. 2024	1 AZN = 1.1888 BZD	1 BZD = 0.8412 AZN
26 iun. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
27 iun. 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
28 iun. 2024	1 AZN = 1.1877 BZD	1 BZD = 0.842 AZN
29 iun. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
30 iun. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN

Jul 2024

Data	AZN-BZD	BZD-AZN
01 iul. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
02 iul. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
03 iul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
04 iul. 2024	1 AZN = 1.19 BZD	1 BZD = 0.8404 AZN
05 iul. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
06 iul. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
07 iul. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
08 iul. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
09 iul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
10 iul. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
11 iul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
12 iul. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8408 AZN
13 iul. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
14 iul. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
15 iul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
16 iul. 2024	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
17 iul. 2024	1 AZN = 1.1923 BZD	1 BZD = 0.8387 AZN
18 iul. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
19 iul. 2024	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
20 iul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
21 iul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
22 iul. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
23 iul. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
24 iul. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
25 iul. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
26 iul. 2024	1 AZN = 1.1912 BZD	1 BZD = 0.8395 AZN
27 iul. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
28 iul. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
29 iul. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
30 iul. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
31 iul. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN

Aug 2024

Data	AZN-BZD	BZD-AZN
01 aug. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
02 aug. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.845 AZN
03 aug. 2024	1 AZN = 1.1723 BZD	1 BZD = 0.853 AZN
04 aug. 2024	1 AZN = 1.1723 BZD	1 BZD = 0.853 AZN
05 aug. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
06 aug. 2024	1 AZN = 1.2166 BZD	1 BZD = 0.822 AZN
07 aug. 2024	1 AZN = 1.1893 BZD	1 BZD = 0.8408 AZN
08 aug. 2024	1 AZN = 1.1806 BZD	1 BZD = 0.847 AZN
09 aug. 2024	1 AZN = 1.1883 BZD	1 BZD = 0.8415 AZN
10 aug. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
11 aug. 2024	1 AZN = 1.1822 BZD	1 BZD = 0.8459 AZN
12 aug. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
13 aug. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
14 aug. 2024	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
15 aug. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
16 aug. 2024	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
17 aug. 2024	1 AZN = 1.1785 BZD	1 BZD = 0.8485 AZN
18 aug. 2024	1 AZN = 1.1785 BZD	1 BZD = 0.8485 AZN
19 aug. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
20 aug. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
21 aug. 2024	1 AZN = 1.1882 BZD	1 BZD = 0.8416 AZN
22 aug. 2024	1 AZN = 1.186 BZD	1 BZD = 0.8432 AZN
23 aug. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
24 aug. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.8521 AZN
25 aug. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.8521 AZN
26 aug. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
27 aug. 2024	1 AZN = 1.1882 BZD	1 BZD = 0.8416 AZN
28 aug. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
29 aug. 2024	1 AZN = 1.1899 BZD	1 BZD = 0.8404 AZN
30 aug. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
31 aug. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Sep 2024

Data	AZN-BZD	BZD-AZN
01 sept. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
02 sept. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
03 sept. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
04 sept. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
05 sept. 2024	1 AZN = 1.1743 BZD	1 BZD = 0.8515 AZN
06 sept. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
07 sept. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
08 sept. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 sept. 2024	1 AZN = 1.189 BZD	1 BZD = 0.841 AZN
10 sept. 2024	1 AZN = 1.1697 BZD	1 BZD = 0.8549 AZN
11 sept. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
12 sept. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
13 sept. 2024	1 AZN = 1.1885 BZD	1 BZD = 0.8414 AZN
14 sept. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
15 sept. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
16 sept. 2024	1 AZN = 1.2078 BZD	1 BZD = 0.8279 AZN
17 sept. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.8439 AZN
18 sept. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
19 sept. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
20 sept. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
21 sept. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
22 sept. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
23 sept. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
24 sept. 2024	1 AZN = 1.1838 BZD	1 BZD = 0.8448 AZN
25 sept. 2024	1 AZN = 1.1772 BZD	1 BZD = 0.8495 AZN
26 sept. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
27 sept. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 sept. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
29 sept. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
30 sept. 2024	1 AZN = 1.161 BZD	1 BZD = 0.8613 AZN

Oct 2024

Data	AZN-BZD	BZD-AZN
01 oct. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8451 AZN
02 oct. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
03 oct. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
04 oct. 2024	1 AZN = 1.1778 BZD	1 BZD = 0.8491 AZN
05 oct. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
06 oct. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
07 oct. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
08 oct. 2024	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
09 oct. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 oct. 2024	1 AZN = 1.1815 BZD	1 BZD = 0.8464 AZN
11 oct. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
12 oct. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
13 oct. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
14 oct. 2024	1 AZN = 1.189 BZD	1 BZD = 0.841 AZN
15 oct. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
16 oct. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
17 oct. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
18 oct. 2024	1 AZN = 1.2016 BZD	1 BZD = 0.8322 AZN
19 oct. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
20 oct. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
21 oct. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
22 oct. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
23 oct. 2024	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
24 oct. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
25 oct. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8427 AZN
26 oct. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
27 oct. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
28 oct. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
29 oct. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
30 oct. 2024	1 AZN = 1.187 BZD	1 BZD = 0.8425 AZN
31 oct. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN

Nov 2024

Data	AZN-BZD	BZD-AZN
01 nov. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
02 nov. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
03 nov. 2024	1 AZN = 1.1815 BZD	1 BZD = 0.8464 AZN
04 nov. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8433 AZN
05 nov. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
06 nov. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8399 AZN
07 nov. 2024	1 AZN = 1.1745 BZD	1 BZD = 0.8515 AZN
08 nov. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
10 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
11 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
12 nov. 2024	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
13 nov. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
14 nov. 2024	1 AZN = 1.172 BZD	1 BZD = 0.8532 AZN
15 nov. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
16 nov. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
17 nov. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
18 nov. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
19 nov. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
20 nov. 2024	1 AZN = 1.1898 BZD	1 BZD = 0.8405 AZN
21 nov. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
22 nov. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8441 AZN
23 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
24 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
25 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
26 nov. 2024	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
27 nov. 2024	1 AZN = 1.1674 BZD	1 BZD = 0.8566 AZN
28 nov. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
29 nov. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
30 nov. 2024	1 AZN = 1.1807 BZD	1 BZD = 0.8469 AZN

Dec 2024

Data	AZN-BZD	BZD-AZN
01 dec. 2024	1 AZN = 1.1807 BZD	1 BZD = 0.8469 AZN
02 dec. 2024	1 AZN = 1.1891 BZD	1 BZD = 0.841 AZN
03 dec. 2024	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
04 dec. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
05 dec. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
06 dec. 2024	1 AZN = 1.1887 BZD	1 BZD = 0.8413 AZN
07 dec. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
08 dec. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 dec. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8408 AZN
10 dec. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
11 dec. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN
12 dec. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
13 dec. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
14 dec. 2024	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
15 dec. 2024	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
16 dec. 2024	1 AZN = 1.2061 BZD	1 BZD = 0.8292 AZN
17 dec. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
18 dec. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
19 dec. 2024	1 AZN = 1.2276 BZD	1 BZD = 0.8146 AZN
20 dec. 2024	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
21 dec. 2024	1 AZN = 1.175 BZD	1 BZD = 0.8511 AZN
22 dec. 2024	1 AZN = 1.175 BZD	1 BZD = 0.8511 AZN
23 dec. 2024	1 AZN = 1.1905 BZD	1 BZD = 0.84 AZN
24 dec. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
25 dec. 2024	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
26 dec. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
27 dec. 2024	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
28 dec. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
29 dec. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
30 dec. 2024	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
31 dec. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN

Info schimb valutar AZN-BZD si BZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri