currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-BYR si BYR-AZN

Schimb Valutar 2025 - AZN-BYR si BYR-AZN

Schimb valutar AZN-BYR si BYR-AZN

Verificati aici ratele de schimb pentru AZN-BYR si BYR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 11524,0477 BYR
1 BYR = 0,0001 AZN
AZN in BYRBYR in AZN
11.559,9717 Data: 4.9 11.566,6586 Data: 4.8 11.552,1148 Data: 4.7 11.502,5490 Data: 4.6 11.502,5490 Data: 4.5 11.440,6233 Data: 4.4 11.566,2383 Data: 4.3 11.501,9469 Data: 4.2 11.649,9627 Data: 4.1 11.509,9404 Data: 3.31 11.502,5516 Data: 3.30 11.502,5516 Data: 3.29 11.591,6934 Data: 3.28 11.496,6755 Data: 3.27 11.427,0810 Data: 3.26 11.524,0901 Data: 3.25 11.560,6328 Data: 3.24 11.502,5497 Data: 3.23 11.502,5497 Data: 3.22 11.534,0012 Data: 3.21 11.493,5817 Data: 3.20 11.484,2787 Data: 3.19 11.864,6761 Data: 3.18 11.550,2345 Data: 3.17 11.502,5482 Data: 3.16 11.502,5482 Data: 3.15 11.497,3811 Data: 3.14 11.517,7629 Data: 3.13 11.503,9017 Data: 3.12 11.566,6996 Data: 3.11 11.534,0044 Data: 3.10 11.502,5515 Data: 3.9 11.502,5515 Data: 3.8 11.627,7542 Data: 3.7 11.521,9287 Data: 3.6 11.540,8979 Data: 3.5 11.549,8418 Data: 3.4 11.527,8810 Data: 3.3 11.502,5530 Data: 3.2 11.502,5530 Data: 3.1 11.533,6755 Data: 2.28 11.444,6886 Data: 2.27 11.535,5303 Data: 2.26 11.488,7685 Data: 2.25 11.492,8222 Data: 2.24 11.502,5488 Data: 2.23 11.502,5488 Data: 2.22 11.512,7033 Data: 2.21 11.540,1290 Data: 2.20 11.575,4830 Data: 2.19 11.557,0120 Data: 2.18 11.539,5175 Data: 2.17 11.502,5524 Data: 2.16 11.502,5524 Data: 2.15 11.521,8570 Data: 2.14 11.527,5371 Data: 2.13 11.561,2385 Data: 2.12 11.547,7960 Data: 2.11 11.490,5427 Data: 2.10 11.502,5476 Data: 2.9 11.502,5476 Data: 2.8 11.493,9614 Data: 2.7 11.508,7969 Data: 2.6 11.487,7540 Data: 2.5 11.527,4438 Data: 2.4 11.648,4003 Data: 2.3 11.502,5484 Data: 2.2 11.502,5484 Data: 2.1 11.546,1234 Data: 1.31 11.554,9129 Data: 1.30 11.504,8037 Data: 1.29 11.539,6912 Data: 1.28 11.554,3009 Data: 1.27 11.502,5478 Data: 1.26 11.502,5478 Data: 1.25 11.553,9364 Data: 1.24 11.518,9698 Data: 1.23 11.543,1956 Data: 1.22 11.556,3926 Data: 1.21 11.517,6760 Data: 1.20 11.502,5497 Data: 1.19 11.502,5497 Data: 1.18 11.557,0085 Data: 1.17 11.535,5351 Data: 1.16 11.514,1353 Data: 1.15 11.300,0460 Data: 1.14 11.542,3950 Data: 1.13 11.502,5497 Data: 1.12 11.502,5497 Data: 1.11 11.580,1070 Data: 1.10 11.534,0016 Data: 1.9 11.547,7954 Data: 1.8 11.544,3414 Data: 1.7 11.468,5529 Data: 1.6 11.502,5523 Data: 1.5 11.502,5523 Data: 1.4 11.501,9467 Data: 1.3 11.505,3700 Data: 1.2 11.515,0650 Data: 1.1 11.559,9717 Data: 4.9 11.566,6586 Data: 4.8 11.552,1148 Data: 4.7 11.502,5490 Data: 4.6 11.502,5490 Data: 4.5 11.440,6233 Data: 4.4 11.566,2383 Data: 4.3 11.501,9469 Data: 4.2 11.649,9627 Data: 4.1 11.509,9404 Data: 3.31 11.502,5516 Data: 3.30 11.502,5516 Data: 3.29 11.591,6934 Data: 3.28 11.496,6755 Data: 3.27 11.427,0810 Data: 3.26 11.524,0901 Data: 3.25 11.560,6328 Data: 3.24 11.502,5497 Data: 3.23 11.502,5497 Data: 3.22 11.534,0012 Data: 3.21 11.493,5817 Data: 3.20 11.484,2787 Data: 3.19 11.864,6761 Data: 3.18 11.550,2345 Data: 3.17 11.502,5482 Data: 3.16 11.502,5482 Data: 3.15 11.497,3811 Data: 3.14 11.517,7629 Data: 3.13 11.503,9017 Data: 3.12 11.566,6996 Data: 3.11 11.534,0044 Data: 3.10 11.502,5515 Data: 3.9 11.502,5515 Data: 3.8 11.627,7542 Data: 3.7 11.521,9287 Data: 3.6 11.540,8979 Data: 3.5 11.549,8418 Data: 3.4 11.527,8810 Data: 3.3 11.502,5530 Data: 3.2 11.502,5530 Data: 3.1 11.533,6755 Data: 2.28 11.444,6886 Data: 2.27 11.535,5303 Data: 2.26 11.488,7685 Data: 2.25 11.492,8222 Data: 2.24 11.502,5488 Data: 2.23 11.502,5488 Data: 2.22 11.512,7033 Data: 2.21 11.540,1290 Data: 2.20 11.575,4830 Data: 2.19 11.557,0120 Data: 2.18 11.539,5175 Data: 2.17 11.502,5524 Data: 2.16 11.502,5524 Data: 2.15 11.521,8570 Data: 2.14 11.527,5371 Data: 2.13 11.561,2385 Data: 2.12 11.547,7960 Data: 2.11 11.490,5427 Data: 2.10 11.502,5476 Data: 2.9 11.502,5476 Data: 2.8 11.493,9614 Data: 2.7 11.508,7969 Data: 2.6 11.487,7540 Data: 2.5 11.527,4438 Data: 2.4 11.648,4003 Data: 2.3 11.502,5484 Data: 2.2 11.502,5484 Data: 2.1 11.546,1234 Data: 1.31 11.554,9129 Data: 1.30 11.504,8037 Data: 1.29 11.539,6912 Data: 1.28 11.554,3009 Data: 1.27 11.502,5478 Data: 1.26 11.502,5478 Data: 1.25 11.553,9364 Data: 1.24 11.518,9698 Data: 1.23 11.543,1956 Data: 1.22 11.556,3926 Data: 1.21 11.517,6760 Data: 1.20 11.502,5497 Data: 1.19 11.502,5497 Data: 1.18 11.557,0085 Data: 1.17 11.535,5351 Data: 1.16 11.514,1353 Data: 1.15 11.300,0460 Data: 1.14 11.542,3950 Data: 1.13 11.502,5497 Data: 1.12 11.502,5497 Data: 1.11 11.580,1070 Data: 1.10 11.534,0016 Data: 1.9 11.547,7954 Data: 1.8 11.544,3414 Data: 1.7 11.468,5529 Data: 1.6 11.502,5523 Data: 1.5 11.502,5523 Data: 1.4 11.501,9467 Data: 1.3 11.505,3700 Data: 1.2 11.515,0650 Data: 1.1

Jan 2025

DataAZN-BYRBYR-AZN
01 ian. 2025 1 AZN = 11515.065 BYR 1 BYR = 0.0001 AZN
02 ian. 2025 1 AZN = 11505.37 BYR 1 BYR = 0.0001 AZN
03 ian. 2025 1 AZN = 11501.9467 BYR 1 BYR = 0.0001 AZN
04 ian. 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
05 ian. 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
06 ian. 2025 1 AZN = 11468.5529 BYR 1 BYR = 0.0001 AZN
07 ian. 2025 1 AZN = 11544.3414 BYR 1 BYR = 0.0001 AZN
08 ian. 2025 1 AZN = 11547.7954 BYR 1 BYR = 0.0001 AZN
09 ian. 2025 1 AZN = 11534.0016 BYR 1 BYR = 0.0001 AZN
10 ian. 2025 1 AZN = 11580.107 BYR 1 BYR = 0.0001 AZN
11 ian. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
12 ian. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
13 ian. 2025 1 AZN = 11542.395 BYR 1 BYR = 0.0001 AZN
14 ian. 2025 1 AZN = 11300.046 BYR 1 BYR = 0.0001 AZN
15 ian. 2025 1 AZN = 11514.1353 BYR 1 BYR = 0.0001 AZN
16 ian. 2025 1 AZN = 11535.5351 BYR 1 BYR = 0.0001 AZN
17 ian. 2025 1 AZN = 11557.0085 BYR 1 BYR = 0.0001 AZN
18 ian. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 ian. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 ian. 2025 1 AZN = 11517.676 BYR 1 BYR = 0.0001 AZN
21 ian. 2025 1 AZN = 11556.3926 BYR 1 BYR = 0.0001 AZN
22 ian. 2025 1 AZN = 11543.1956 BYR 1 BYR = 0.0001 AZN
23 ian. 2025 1 AZN = 11518.9698 BYR 1 BYR = 0.0001 AZN
24 ian. 2025 1 AZN = 11553.9364 BYR 1 BYR = 0.0001 AZN
25 ian. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
26 ian. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 ian. 2025 1 AZN = 11554.3009 BYR 1 BYR = 0.0001 AZN
28 ian. 2025 1 AZN = 11539.6912 BYR 1 BYR = 0.0001 AZN
29 ian. 2025 1 AZN = 11504.8037 BYR 1 BYR = 0.0001 AZN
30 ian. 2025 1 AZN = 11554.9129 BYR 1 BYR = 0.0001 AZN
31 ian. 2025 1 AZN = 11546.1234 BYR 1 BYR = 0.0001 AZN

Feb 2025

DataAZN-BYRBYR-AZN
01 feb. 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
02 feb. 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
03 feb. 2025 1 AZN = 11648.4003 BYR 1 BYR = 0.0001 AZN
04 feb. 2025 1 AZN = 11527.4438 BYR 1 BYR = 0.0001 AZN
05 feb. 2025 1 AZN = 11487.754 BYR 1 BYR = 0.0001 AZN
06 feb. 2025 1 AZN = 11508.7969 BYR 1 BYR = 0.0001 AZN
07 feb. 2025 1 AZN = 11493.9614 BYR 1 BYR = 0.0001 AZN
08 feb. 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
09 feb. 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
10 feb. 2025 1 AZN = 11490.5427 BYR 1 BYR = 0.0001 AZN
11 feb. 2025 1 AZN = 11547.796 BYR 1 BYR = 0.0001 AZN
12 feb. 2025 1 AZN = 11561.2385 BYR 1 BYR = 0.0001 AZN
13 feb. 2025 1 AZN = 11527.5371 BYR 1 BYR = 0.0001 AZN
14 feb. 2025 1 AZN = 11521.857 BYR 1 BYR = 0.0001 AZN
15 feb. 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
16 feb. 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
17 feb. 2025 1 AZN = 11539.5175 BYR 1 BYR = 0.0001 AZN
18 feb. 2025 1 AZN = 11557.012 BYR 1 BYR = 0.0001 AZN
19 feb. 2025 1 AZN = 11575.483 BYR 1 BYR = 0.0001 AZN
20 feb. 2025 1 AZN = 11540.129 BYR 1 BYR = 0.0001 AZN
21 feb. 2025 1 AZN = 11512.7033 BYR 1 BYR = 0.0001 AZN
22 feb. 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
23 feb. 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
24 feb. 2025 1 AZN = 11492.8222 BYR 1 BYR = 0.0001 AZN
25 feb. 2025 1 AZN = 11488.7685 BYR 1 BYR = 0.0001 AZN
26 feb. 2025 1 AZN = 11535.5303 BYR 1 BYR = 0.0001 AZN
27 feb. 2025 1 AZN = 11444.6886 BYR 1 BYR = 0.0001 AZN
28 feb. 2025 1 AZN = 11533.6755 BYR 1 BYR = 0.0001 AZN

Mar 2025

DataAZN-BYRBYR-AZN
01 mar. 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
02 mar. 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
03 mar. 2025 1 AZN = 11527.881 BYR 1 BYR = 0.0001 AZN
04 mar. 2025 1 AZN = 11549.8418 BYR 1 BYR = 0.0001 AZN
05 mar. 2025 1 AZN = 11540.8979 BYR 1 BYR = 0.0001 AZN
06 mar. 2025 1 AZN = 11521.9287 BYR 1 BYR = 0.0001 AZN
07 mar. 2025 1 AZN = 11627.7542 BYR 1 BYR = 0.0001 AZN
08 mar. 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
09 mar. 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 mar. 2025 1 AZN = 11534.0044 BYR 1 BYR = 0.0001 AZN
11 mar. 2025 1 AZN = 11566.6996 BYR 1 BYR = 0.0001 AZN
12 mar. 2025 1 AZN = 11503.9017 BYR 1 BYR = 0.0001 AZN
13 mar. 2025 1 AZN = 11517.7629 BYR 1 BYR = 0.0001 AZN
14 mar. 2025 1 AZN = 11497.3811 BYR 1 BYR = 0.0001 AZN
15 mar. 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
16 mar. 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
17 mar. 2025 1 AZN = 11550.2345 BYR 1 BYR = 0.0001 AZN
18 mar. 2025 1 AZN = 11864.6761 BYR 1 BYR = 0.0001 AZN
19 mar. 2025 1 AZN = 11484.2787 BYR 1 BYR = 0.0001 AZN
20 mar. 2025 1 AZN = 11493.5817 BYR 1 BYR = 0.0001 AZN
21 mar. 2025 1 AZN = 11534.0012 BYR 1 BYR = 0.0001 AZN
22 mar. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
23 mar. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
24 mar. 2025 1 AZN = 11560.6328 BYR 1 BYR = 0.0001 AZN
25 mar. 2025 1 AZN = 11524.0901 BYR 1 BYR = 0.0001 AZN
26 mar. 2025 1 AZN = 11427.081 BYR 1 BYR = 0.0001 AZN
27 mar. 2025 1 AZN = 11496.6755 BYR 1 BYR = 0.0001 AZN
28 mar. 2025 1 AZN = 11591.6934 BYR 1 BYR = 0.0001 AZN
29 mar. 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 mar. 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
31 mar. 2025 1 AZN = 11509.9404 BYR 1 BYR = 0.0001 AZN

Apr 2025

DataAZN-BYRBYR-AZN
01 apr. 2025 1 AZN = 11649.9627 BYR 1 BYR = 0.0001 AZN
02 apr. 2025 1 AZN = 11501.9469 BYR 1 BYR = 0.0001 AZN
03 apr. 2025 1 AZN = 11566.2383 BYR 1 BYR = 0.0001 AZN
04 apr. 2025 1 AZN = 11440.6233 BYR 1 BYR = 0.0001 AZN
05 apr. 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
06 apr. 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
07 apr. 2025 1 AZN = 11552.1148 BYR 1 BYR = 0.0001 AZN
08 apr. 2025 1 AZN = 11566.6586 BYR 1 BYR = 0.0001 AZN
09 apr. 2025 1 AZN = 11559.9717 BYR 1 BYR = 0.0001 AZN

Info schimb valutar AZN-BYR si BYR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Belarus, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats