> Schimb Valutar 2026 - AZN-BWP si BWP-AZN

Schimb Valutar 2026 - AZN-BWP si BWP-AZN

Schimb valutar AZN-BWP si BWP-AZN

Verificati aici ratele de schimb pentru AZN-BWP si BWP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 7,8979 BWP

1 BWP = 0,1266 AZN

1An 2Ani 3Ani

AZN in BWPBWP in AZN

Jan 2026

Data	AZN-BWP	BWP-AZN
01 ian. 2026	1 AZN = 7.7302 BWP	1 BWP = 0.1294 AZN
02 ian. 2026	1 AZN = 8.2218 BWP	1 BWP = 0.1216 AZN
03 ian. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
04 ian. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
05 ian. 2026	1 AZN = 7.8093 BWP	1 BWP = 0.1281 AZN
06 ian. 2026	1 AZN = 8.2658 BWP	1 BWP = 0.121 AZN
07 ian. 2026	1 AZN = 7.897 BWP	1 BWP = 0.1266 AZN
08 ian. 2026	1 AZN = 7.8733 BWP	1 BWP = 0.127 AZN
09 ian. 2026	1 AZN = 7.8911 BWP	1 BWP = 0.1267 AZN
10 ian. 2026	1 AZN = 7.8758 BWP	1 BWP = 0.127 AZN
11 ian. 2026	1 AZN = 7.8807 BWP	1 BWP = 0.1269 AZN
12 ian. 2026	1 AZN = 7.8446 BWP	1 BWP = 0.1275 AZN
13 ian. 2026	1 AZN = 7.8425 BWP	1 BWP = 0.1275 AZN
14 ian. 2026	1 AZN = 7.8612 BWP	1 BWP = 0.1272 AZN
15 ian. 2026	1 AZN = 7.8537 BWP	1 BWP = 0.1273 AZN
16 ian. 2026	1 AZN = 7.8462 BWP	1 BWP = 0.1274 AZN
17 ian. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
18 ian. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
19 ian. 2026	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
20 ian. 2026	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
21 ian. 2026	1 AZN = 7.8426 BWP	1 BWP = 0.1275 AZN
22 ian. 2026	1 AZN = 7.7951 BWP	1 BWP = 0.1283 AZN
23 ian. 2026	1 AZN = 8.1469 BWP	1 BWP = 0.1227 AZN
24 ian. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
25 ian. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
26 ian. 2026	1 AZN = 7.7371 BWP	1 BWP = 0.1292 AZN
27 ian. 2026	1 AZN = 7.7338 BWP	1 BWP = 0.1293 AZN
28 ian. 2026	1 AZN = 7.6901 BWP	1 BWP = 0.13 AZN
29 ian. 2026	1 AZN = 7.651 BWP	1 BWP = 0.1307 AZN
30 ian. 2026	1 AZN = 7.7015 BWP	1 BWP = 0.1298 AZN
31 ian. 2026	1 AZN = 7.7384 BWP	1 BWP = 0.1292 AZN

Feb 2026

Data	AZN-BWP	BWP-AZN
01 feb. 2026	1 AZN = 7.7402 BWP	1 BWP = 0.1292 AZN
02 feb. 2026	1 AZN = 7.7511 BWP	1 BWP = 0.129 AZN
03 feb. 2026	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
04 feb. 2026	1 AZN = 7.7537 BWP	1 BWP = 0.129 AZN
05 feb. 2026	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
06 feb. 2026	1 AZN = 7.8525 BWP	1 BWP = 0.1273 AZN
07 feb. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
08 feb. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
09 feb. 2026	1 AZN = 7.7455 BWP	1 BWP = 0.1291 AZN
10 feb. 2026	1 AZN = 7.7023 BWP	1 BWP = 0.1298 AZN
11 feb. 2026	1 AZN = 7.6356 BWP	1 BWP = 0.131 AZN
12 feb. 2026	1 AZN = 7.6984 BWP	1 BWP = 0.1299 AZN
13 feb. 2026	1 AZN = 7.791 BWP	1 BWP = 0.1284 AZN
14 feb. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
15 feb. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
16 feb. 2026	1 AZN = 7.7154 BWP	1 BWP = 0.1296 AZN
17 feb. 2026	1 AZN = 7.675 BWP	1 BWP = 0.1303 AZN
18 feb. 2026	1 AZN = 7.7497 BWP	1 BWP = 0.129 AZN
19 feb. 2026	1 AZN = 7.786 BWP	1 BWP = 0.1284 AZN
20 feb. 2026	1 AZN = 7.806 BWP	1 BWP = 0.1281 AZN
21 feb. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
22 feb. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
23 feb. 2026	1 AZN = 7.8585 BWP	1 BWP = 0.1273 AZN
24 feb. 2026	1 AZN = 7.5729 BWP	1 BWP = 0.132 AZN
25 feb. 2026	1 AZN = 7.7385 BWP	1 BWP = 0.1292 AZN
26 feb. 2026	1 AZN = 7.7158 BWP	1 BWP = 0.1296 AZN
27 feb. 2026	1 AZN = 7.7268 BWP	1 BWP = 0.1294 AZN
28 feb. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN

Mar 2026

Data	AZN-BWP	BWP-AZN
01 mar. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN
02 mar. 2026	1 AZN = 7.8142 BWP	1 BWP = 0.128 AZN
03 mar. 2026	1 AZN = 7.8804 BWP	1 BWP = 0.1269 AZN
04 mar. 2026	1 AZN = 7.8416 BWP	1 BWP = 0.1275 AZN
05 mar. 2026	1 AZN = 7.8988 BWP	1 BWP = 0.1266 AZN
06 mar. 2026	1 AZN = 7.9692 BWP	1 BWP = 0.1255 AZN
07 mar. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
08 mar. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
09 mar. 2026	1 AZN = 7.9981 BWP	1 BWP = 0.125 AZN
10 mar. 2026	1 AZN = 7.8716 BWP	1 BWP = 0.127 AZN
11 mar. 2026	1 AZN = 7.8611 BWP	1 BWP = 0.1272 AZN
12 mar. 2026	1 AZN = 7.9286 BWP	1 BWP = 0.1261 AZN
13 mar. 2026	1 AZN = 8.0241 BWP	1 BWP = 0.1246 AZN
14 mar. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
15 mar. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
16 mar. 2026	1 AZN = 8.0444 BWP	1 BWP = 0.1243 AZN
17 mar. 2026	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
18 mar. 2026	1 AZN = 7.9943 BWP	1 BWP = 0.1251 AZN
19 mar. 2026	1 AZN = 8.0177 BWP	1 BWP = 0.1247 AZN
20 mar. 2026	1 AZN = 8.045 BWP	1 BWP = 0.1243 AZN
21 mar. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
22 mar. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
23 mar. 2026	1 AZN = 8.0036 BWP	1 BWP = 0.1249 AZN
24 mar. 2026	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
25 mar. 2026	1 AZN = 8.033 BWP	1 BWP = 0.1245 AZN
26 mar. 2026	1 AZN = 8.082 BWP	1 BWP = 0.1237 AZN
27 mar. 2026	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
28 mar. 2026	1 AZN = 8.0916 BWP	1 BWP = 0.1236 AZN
29 mar. 2026	1 AZN = 8.0643 BWP	1 BWP = 0.124 AZN
30 mar. 2026	1 AZN = 8.0977 BWP	1 BWP = 0.1235 AZN
31 mar. 2026	1 AZN = 8.1021 BWP	1 BWP = 0.1234 AZN

Apr 2026

Data	AZN-BWP	BWP-AZN
01 apr. 2026	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
02 apr. 2026	1 AZN = 8.1077 BWP	1 BWP = 0.1233 AZN
03 apr. 2026	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
04 apr. 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
05 apr. 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
06 apr. 2026	1 AZN = 8.0455 BWP	1 BWP = 0.1243 AZN
07 apr. 2026	1 AZN = 7.9945 BWP	1 BWP = 0.1251 AZN
08 apr. 2026	1 AZN = 7.8668 BWP	1 BWP = 0.1271 AZN
09 apr. 2026	1 AZN = 7.9443 BWP	1 BWP = 0.1259 AZN
10 apr. 2026	1 AZN = 7.9282 BWP	1 BWP = 0.1261 AZN
11 apr. 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
12 apr. 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
13 apr. 2026	1 AZN = 7.917 BWP	1 BWP = 0.1263 AZN
14 apr. 2026	1 AZN = 7.869 BWP	1 BWP = 0.1271 AZN
15 apr. 2026	1 AZN = 7.904 BWP	1 BWP = 0.1265 AZN
16 apr. 2026	1 AZN = 7.9482 BWP	1 BWP = 0.1258 AZN
17 apr. 2026	1 AZN = 7.8957 BWP	1 BWP = 0.1267 AZN
18 apr. 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
19 apr. 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
20 apr. 2026	1 AZN = 7.8469 BWP	1 BWP = 0.1274 AZN
21 apr. 2026	1 AZN = 7.9055 BWP	1 BWP = 0.1265 AZN
22 apr. 2026	1 AZN = 7.9136 BWP	1 BWP = 0.1264 AZN
23 apr. 2026	1 AZN = 7.9514 BWP	1 BWP = 0.1258 AZN
24 apr. 2026	1 AZN = 7.9565 BWP	1 BWP = 0.1257 AZN
25 apr. 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
26 apr. 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
27 apr. 2026	1 AZN = 8.014 BWP	1 BWP = 0.1248 AZN
28 apr. 2026	1 AZN = 7.9448 BWP	1 BWP = 0.1259 AZN
29 apr. 2026	1 AZN = 7.955 BWP	1 BWP = 0.1257 AZN
30 apr. 2026	1 AZN = 8.012 BWP	1 BWP = 0.1248 AZN

May 2026

Data	AZN-BWP	BWP-AZN
01 mai 2026	1 AZN = 8.0246 BWP	1 BWP = 0.1246 AZN
02 mai 2026	1 AZN = 7.9772 BWP	1 BWP = 0.1254 AZN
03 mai 2026	1 AZN = 7.9772 BWP	1 BWP = 0.1254 AZN
04 mai 2026	1 AZN = 7.974 BWP	1 BWP = 0.1254 AZN
05 mai 2026	1 AZN = 8.0191 BWP	1 BWP = 0.1247 AZN
06 mai 2026	1 AZN = 7.8351 BWP	1 BWP = 0.1276 AZN
07 mai 2026	1 AZN = 7.9085 BWP	1 BWP = 0.1264 AZN
08 mai 2026	1 AZN = 7.8865 BWP	1 BWP = 0.1268 AZN
09 mai 2026	1 AZN = 7.858 BWP	1 BWP = 0.1273 AZN
10 mai 2026	1 AZN = 7.858 BWP	1 BWP = 0.1273 AZN
11 mai 2026	1 AZN = 7.9147 BWP	1 BWP = 0.1263 AZN
12 mai 2026	1 AZN = 7.934 BWP	1 BWP = 0.126 AZN

Info schimb valutar AZN-BWP si BWP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri