currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-BWP si BWP-AZN

Schimb Valutar 2026 - AZN-BWP si BWP-AZN

Schimb valutar AZN-BWP si BWP-AZN

Verificati aici ratele de schimb pentru AZN-BWP si BWP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 7,8501 BWP
1 BWP = 0,1274 AZN

Jan 2026

DataAZN-BWPBWP-AZN
01 ian. 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 ian. 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 ian. 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 ian. 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 ian. 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 ian. 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 ian. 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 ian. 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 ian. 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 ian. 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 ian. 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 ian. 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 ian. 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 ian. 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 ian. 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 ian. 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 ian. 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 ian. 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 ian. 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 ian. 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 ian. 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 ian. 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 ian. 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 ian. 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 ian. 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 ian. 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 ian. 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 ian. 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 ian. 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 ian. 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 ian. 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DataAZN-BWPBWP-AZN
01 feb. 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 feb. 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 feb. 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 feb. 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 feb. 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 feb. 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 feb. 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 feb. 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 feb. 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 feb. 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 feb. 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 feb. 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 feb. 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 feb. 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 feb. 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 feb. 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 feb. 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 feb. 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 feb. 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 feb. 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 feb. 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 feb. 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 feb. 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 feb. 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 feb. 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 feb. 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 feb. 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 feb. 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DataAZN-BWPBWP-AZN
01 mar. 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mar. 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mar. 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mar. 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 mar. 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 mar. 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 mar. 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 mar. 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 mar. 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 mar. 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 mar. 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 mar. 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 mar. 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 mar. 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 mar. 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 mar. 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 mar. 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 mar. 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN

Info schimb valutar AZN-BWP si BWP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats