> Schimb Valutar 2025 - AZN-BWP si BWP-AZN

Schimb Valutar 2025 - AZN-BWP si BWP-AZN

Schimb valutar AZN-BWP si BWP-AZN

Verificati aici ratele de schimb pentru AZN-BWP si BWP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 8,0724 BWP

1 BWP = 0,1239 AZN

1An 2Ani 3Ani

AZN in BWPBWP in AZN

Jan 2025

Data	AZN-BWP	BWP-AZN
01 ian. 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 ian. 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 ian. 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 ian. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 ian. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 ian. 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 ian. 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 ian. 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 ian. 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 ian. 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 ian. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 ian. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 ian. 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 ian. 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 ian. 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 ian. 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 ian. 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 ian. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 ian. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 ian. 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 ian. 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 ian. 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 ian. 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 ian. 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 ian. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 ian. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 ian. 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 ian. 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 ian. 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 ian. 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 ian. 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Data	AZN-BWP	BWP-AZN
01 feb. 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 feb. 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 feb. 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 feb. 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 feb. 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 feb. 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 feb. 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 feb. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 feb. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 feb. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 feb. 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 feb. 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 feb. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 feb. 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 feb. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 feb. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 feb. 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 feb. 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 feb. 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 feb. 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 feb. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 feb. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 feb. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 feb. 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 feb. 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 feb. 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 feb. 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 feb. 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Data	AZN-BWP	BWP-AZN
01 mar. 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 mar. 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 mar. 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 mar. 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 mar. 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 mar. 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 mar. 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 mar. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 mar. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 mar. 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 mar. 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 mar. 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 mar. 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 mar. 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 mar. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 mar. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 mar. 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 mar. 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 mar. 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 mar. 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 mar. 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 mar. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 mar. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 mar. 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 mar. 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 mar. 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 mar. 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 mar. 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 mar. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 mar. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 mar. 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Data	AZN-BWP	BWP-AZN
01 apr. 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 apr. 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 apr. 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 apr. 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 apr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 apr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 apr. 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 apr. 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 apr. 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 apr. 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 apr. 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 apr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 apr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 apr. 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 apr. 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 apr. 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 apr. 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 apr. 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 apr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 apr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 apr. 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 apr. 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 apr. 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 apr. 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 apr. 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 apr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 apr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 apr. 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 apr. 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 apr. 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Data	AZN-BWP	BWP-AZN
01 mai 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 mai 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 mai 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 mai 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 mai 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 mai 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 mai 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 mai 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 mai 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 mai 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 mai 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 mai 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 mai 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 mai 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 mai 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 mai 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 mai 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 mai 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 mai 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 mai 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 mai 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 mai 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 mai 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 mai 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 mai 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 mai 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 mai 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 mai 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 mai 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 mai 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 mai 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Data	AZN-BWP	BWP-AZN
01 iun. 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 iun. 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 iun. 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 iun. 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 iun. 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 iun. 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 iun. 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 iun. 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 iun. 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 iun. 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 iun. 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 iun. 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 iun. 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN
14 iun. 2025	1 AZN = 7.8948 BWP	1 BWP = 0.1267 AZN

Info schimb valutar AZN-BWP si BWP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri