currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-BSD si BSD-AZN

Schimb Valutar 2025 - AZN-BSD si BSD-AZN

Schimb valutar AZN-BSD si BSD-AZN

Verificati aici ratele de schimb pentru AZN-BSD si BSD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 0,5878 BSD
1 BSD = 1,7012 AZN
AZN in BSDBSD in AZN
0,5905 Data: 4.6 0,5905 Data: 4.5 0,5823 Data: 4.4 0,5900 Data: 4.3 0,5867 Data: 4.2 0,5947 Data: 4.1 0,5872 Data: 3.31 0,5806 Data: 3.30 0,5806 Data: 3.29 0,5914 Data: 3.28 0,5862 Data: 3.27 0,5833 Data: 3.26 0,5877 Data: 3.25 0,5903 Data: 3.24 0,5854 Data: 3.23 0,5854 Data: 3.22 0,5884 Data: 3.21 0,5863 Data: 3.20 0,5857 Data: 3.19 0,6052 Data: 3.18 0,5895 Data: 3.17 0,5855 Data: 3.16 0,5855 Data: 3.15 0,5862 Data: 3.14 0,5876 Data: 3.13 0,5873 Data: 3.12 0,5901 Data: 3.11 0,5887 Data: 3.10 0,5875 Data: 3.9 0,5875 Data: 3.8 0,5935 Data: 3.7 0,5879 Data: 3.6 0,5880 Data: 3.5 0,5893 Data: 3.4 0,5874 Data: 3.3 0,5880 Data: 3.2 0,5866 Data: 3.1 0,5881 Data: 2.28 0,5837 Data: 2.27 0,5888 Data: 2.26 0,5857 Data: 2.25 0,5862 Data: 2.24 0,5871 Data: 2.23 0,5871 Data: 2.22 0,5877 Data: 2.21 0,5887 Data: 2.20 0,5903 Data: 2.19 0,5901 Data: 2.18 0,5888 Data: 2.17 0,5852 Data: 2.16 0,5852 Data: 2.15 0,5881 Data: 2.14 0,5867 Data: 2.13 0,5899 Data: 2.12 0,5890 Data: 2.11 0,5868 Data: 2.10 0,5895 Data: 2.9 0,5895 Data: 2.8 0,5868 Data: 2.7 0,5873 Data: 2.6 0,5863 Data: 2.5 0,5881 Data: 2.4 0,5940 Data: 2.3 0,5876 Data: 2.2 0,5867 Data: 2.1 0,5889 Data: 1.31 0,5892 Data: 1.30 0,5874 Data: 1.29 0,5892 Data: 1.28 0,5895 Data: 1.27 0,5858 Data: 1.26 0,5858 Data: 1.25 0,5897 Data: 1.24 0,5880 Data: 1.23 0,5858 Data: 1.22 0,5896 Data: 1.21 0,5884 Data: 1.20 0,5868 Data: 1.19 0,5868 Data: 1.18 0,5898 Data: 1.17 0,5889 Data: 1.16 0,5874 Data: 1.15 0,5772 Data: 1.14 0,5891 Data: 1.13 0,5895 Data: 1.12 0,5895 Data: 1.11 0,5908 Data: 1.10 0,5885 Data: 1.9 0,5899 Data: 1.8 0,5892 Data: 1.7 0,5857 Data: 1.6 0,5859 Data: 1.5 0,5859 Data: 1.4 0,5870 Data: 1.3 0,5870 Data: 1.2 0,5871 Data: 1.1 0,5905 Data: 4.6 0,5905 Data: 4.5 0,5823 Data: 4.4 0,5900 Data: 4.3 0,5867 Data: 4.2 0,5947 Data: 4.1 0,5872 Data: 3.31 0,5806 Data: 3.30 0,5806 Data: 3.29 0,5914 Data: 3.28 0,5862 Data: 3.27 0,5833 Data: 3.26 0,5877 Data: 3.25 0,5903 Data: 3.24 0,5854 Data: 3.23 0,5854 Data: 3.22 0,5884 Data: 3.21 0,5863 Data: 3.20 0,5857 Data: 3.19 0,6052 Data: 3.18 0,5895 Data: 3.17 0,5855 Data: 3.16 0,5855 Data: 3.15 0,5862 Data: 3.14 0,5876 Data: 3.13 0,5873 Data: 3.12 0,5901 Data: 3.11 0,5887 Data: 3.10 0,5875 Data: 3.9 0,5875 Data: 3.8 0,5935 Data: 3.7 0,5879 Data: 3.6 0,5880 Data: 3.5 0,5893 Data: 3.4 0,5874 Data: 3.3 0,5880 Data: 3.2 0,5866 Data: 3.1 0,5881 Data: 2.28 0,5837 Data: 2.27 0,5888 Data: 2.26 0,5857 Data: 2.25 0,5862 Data: 2.24 0,5871 Data: 2.23 0,5871 Data: 2.22 0,5877 Data: 2.21 0,5887 Data: 2.20 0,5903 Data: 2.19 0,5901 Data: 2.18 0,5888 Data: 2.17 0,5852 Data: 2.16 0,5852 Data: 2.15 0,5881 Data: 2.14 0,5867 Data: 2.13 0,5899 Data: 2.12 0,5890 Data: 2.11 0,5868 Data: 2.10 0,5895 Data: 2.9 0,5895 Data: 2.8 0,5868 Data: 2.7 0,5873 Data: 2.6 0,5863 Data: 2.5 0,5881 Data: 2.4 0,5940 Data: 2.3 0,5876 Data: 2.2 0,5867 Data: 2.1 0,5889 Data: 1.31 0,5892 Data: 1.30 0,5874 Data: 1.29 0,5892 Data: 1.28 0,5895 Data: 1.27 0,5858 Data: 1.26 0,5858 Data: 1.25 0,5897 Data: 1.24 0,5880 Data: 1.23 0,5858 Data: 1.22 0,5896 Data: 1.21 0,5884 Data: 1.20 0,5868 Data: 1.19 0,5868 Data: 1.18 0,5898 Data: 1.17 0,5889 Data: 1.16 0,5874 Data: 1.15 0,5772 Data: 1.14 0,5891 Data: 1.13 0,5895 Data: 1.12 0,5895 Data: 1.11 0,5908 Data: 1.10 0,5885 Data: 1.9 0,5899 Data: 1.8 0,5892 Data: 1.7 0,5857 Data: 1.6 0,5859 Data: 1.5 0,5859 Data: 1.4 0,5870 Data: 1.3 0,5870 Data: 1.2 0,5871 Data: 1.1

Jan 2025

DataAZN-BSDBSD-AZN
01 ian. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
02 ian. 2025 1 AZN = 0.587 BSD 1 BSD = 1.7034 AZN
03 ian. 2025 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
04 ian. 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
05 ian. 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
06 ian. 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
07 ian. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
08 ian. 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6952 AZN
09 ian. 2025 1 AZN = 0.5885 BSD 1 BSD = 1.6993 AZN
10 ian. 2025 1 AZN = 0.5908 BSD 1 BSD = 1.6925 AZN
11 ian. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
12 ian. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
13 ian. 2025 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
14 ian. 2025 1 AZN = 0.5772 BSD 1 BSD = 1.7325 AZN
15 ian. 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
16 ian. 2025 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
17 ian. 2025 1 AZN = 0.5898 BSD 1 BSD = 1.6955 AZN
18 ian. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
19 ian. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
20 ian. 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
21 ian. 2025 1 AZN = 0.5896 BSD 1 BSD = 1.6961 AZN
22 ian. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7072 AZN
23 ian. 2025 1 AZN = 0.588 BSD 1 BSD = 1.7006 AZN
24 ian. 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6959 AZN
25 ian. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
26 ian. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
27 ian. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
28 ian. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
29 ian. 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
30 ian. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6972 AZN
31 ian. 2025 1 AZN = 0.5889 BSD 1 BSD = 1.6982 AZN

Feb 2025

DataAZN-BSDBSD-AZN
01 feb. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
02 feb. 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
03 feb. 2025 1 AZN = 0.594 BSD 1 BSD = 1.6834 AZN
04 feb. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
05 feb. 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7055 AZN
06 feb. 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
07 feb. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
08 feb. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
09 feb. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
10 feb. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7043 AZN
11 feb. 2025 1 AZN = 0.589 BSD 1 BSD = 1.6977 AZN
12 feb. 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6951 AZN
13 feb. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
14 feb. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
15 feb. 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
16 feb. 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
17 feb. 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
18 feb. 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
19 feb. 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6939 AZN
20 feb. 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6988 AZN
21 feb. 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7017 AZN
22 feb. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
23 feb. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
24 feb. 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
25 feb. 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
26 feb. 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6985 AZN
27 feb. 2025 1 AZN = 0.5837 BSD 1 BSD = 1.7131 AZN
28 feb. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN

Mar 2025

DataAZN-BSDBSD-AZN
01 mar. 2025 1 AZN = 0.5866 BSD 1 BSD = 1.7049 AZN
02 mar. 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
03 mar. 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
04 mar. 2025 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
05 mar. 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
06 mar. 2025 1 AZN = 0.5879 BSD 1 BSD = 1.7011 AZN
07 mar. 2025 1 AZN = 0.5935 BSD 1 BSD = 1.6849 AZN
08 mar. 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
09 mar. 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
10 mar. 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
11 mar. 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
12 mar. 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
13 mar. 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
14 mar. 2025 1 AZN = 0.5862 BSD 1 BSD = 1.706 AZN
15 mar. 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
16 mar. 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
17 mar. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
18 mar. 2025 1 AZN = 0.6052 BSD 1 BSD = 1.6522 AZN
19 mar. 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7073 AZN
20 mar. 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7057 AZN
21 mar. 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6995 AZN
22 mar. 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
23 mar. 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
24 mar. 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6941 AZN
25 mar. 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN
26 mar. 2025 1 AZN = 0.5833 BSD 1 BSD = 1.7143 AZN
27 mar. 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
28 mar. 2025 1 AZN = 0.5914 BSD 1 BSD = 1.6909 AZN
29 mar. 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
30 mar. 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
31 mar. 2025 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN

Apr 2025

DataAZN-BSDBSD-AZN
01 apr. 2025 1 AZN = 0.5947 BSD 1 BSD = 1.6816 AZN
02 apr. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
03 apr. 2025 1 AZN = 0.59 BSD 1 BSD = 1.6948 AZN
04 apr. 2025 1 AZN = 0.5823 BSD 1 BSD = 1.7172 AZN
05 apr. 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN
06 apr. 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN

Info schimb valutar AZN-BSD si BSD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bahamas, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats