> Schimb Valutar 2026 - AZN-BRL si BRL-AZN

Schimb Valutar 2026 - AZN-BRL si BRL-AZN

Schimb valutar AZN-BRL si BRL-AZN

Verificati aici ratele de schimb pentru AZN-BRL si BRL-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 3,0489 BRL

1 BRL = 0,328 AZN

1An 2Ani 3Ani

AZN in BRLBRL in AZN

Jan 2026

Data	AZN-BRL	BRL-AZN
01 ian. 2026	1 AZN = 3.2449 BRL	1 BRL = 0.3082 AZN
02 ian. 2026	1 AZN = 3.1997 BRL	1 BRL = 0.3125 AZN
03 ian. 2026	1 AZN = 3.1826 BRL	1 BRL = 0.3142 AZN
04 ian. 2026	1 AZN = 3.1826 BRL	1 BRL = 0.3142 AZN
05 ian. 2026	1 AZN = 3.1743 BRL	1 BRL = 0.315 AZN
06 ian. 2026	1 AZN = 3.2209 BRL	1 BRL = 0.3105 AZN
07 ian. 2026	1 AZN = 3.179 BRL	1 BRL = 0.3146 AZN
08 ian. 2026	1 AZN = 3.159 BRL	1 BRL = 0.3166 AZN
09 ian. 2026	1 AZN = 3.1659 BRL	1 BRL = 0.3159 AZN
10 ian. 2026	1 AZN = 3.1525 BRL	1 BRL = 0.3172 AZN
11 ian. 2026	1 AZN = 3.1525 BRL	1 BRL = 0.3172 AZN
12 ian. 2026	1 AZN = 3.145 BRL	1 BRL = 0.318 AZN
13 ian. 2026	1 AZN = 3.1548 BRL	1 BRL = 0.317 AZN
14 ian. 2026	1 AZN = 3.1639 BRL	1 BRL = 0.3161 AZN
15 ian. 2026	1 AZN = 3.1691 BRL	1 BRL = 0.3155 AZN
16 ian. 2026	1 AZN = 3.1592 BRL	1 BRL = 0.3165 AZN
17 ian. 2026	1 AZN = 3.151 BRL	1 BRL = 0.3174 AZN
18 ian. 2026	1 AZN = 3.151 BRL	1 BRL = 0.3174 AZN
19 ian. 2026	1 AZN = 3.1524 BRL	1 BRL = 0.3172 AZN
20 ian. 2026	1 AZN = 3.1692 BRL	1 BRL = 0.3155 AZN
21 ian. 2026	1 AZN = 3.1487 BRL	1 BRL = 0.3176 AZN
22 ian. 2026	1 AZN = 3.1173 BRL	1 BRL = 0.3208 AZN
23 ian. 2026	1 AZN = 3.1096 BRL	1 BRL = 0.3216 AZN
24 ian. 2026	1 AZN = 3.1048 BRL	1 BRL = 0.3221 AZN
25 ian. 2026	1 AZN = 3.1048 BRL	1 BRL = 0.3221 AZN
26 ian. 2026	1 AZN = 3.1083 BRL	1 BRL = 0.3217 AZN
27 ian. 2026	1 AZN = 3.1018 BRL	1 BRL = 0.3224 AZN
28 ian. 2026	1 AZN = 3.0559 BRL	1 BRL = 0.3272 AZN
29 ian. 2026	1 AZN = 3.0356 BRL	1 BRL = 0.3294 AZN
30 ian. 2026	1 AZN = 3.074 BRL	1 BRL = 0.3253 AZN
31 ian. 2026	1 AZN = 3.0849 BRL	1 BRL = 0.3242 AZN

Feb 2026

Data	AZN-BRL	BRL-AZN
01 feb. 2026	1 AZN = 3.0849 BRL	1 BRL = 0.3242 AZN
02 feb. 2026	1 AZN = 3.0883 BRL	1 BRL = 0.3238 AZN
03 feb. 2026	1 AZN = 3.0804 BRL	1 BRL = 0.3246 AZN
04 feb. 2026	1 AZN = 3.0752 BRL	1 BRL = 0.3252 AZN
05 feb. 2026	1 AZN = 3.1146 BRL	1 BRL = 0.3211 AZN
06 feb. 2026	1 AZN = 3.1458 BRL	1 BRL = 0.3179 AZN
07 feb. 2026	1 AZN = 3.0619 BRL	1 BRL = 0.3266 AZN
08 feb. 2026	1 AZN = 3.0619 BRL	1 BRL = 0.3266 AZN
09 feb. 2026	1 AZN = 3.0608 BRL	1 BRL = 0.3267 AZN
10 feb. 2026	1 AZN = 3.0569 BRL	1 BRL = 0.3271 AZN
11 feb. 2026	1 AZN = 3.0185 BRL	1 BRL = 0.3313 AZN
12 feb. 2026	1 AZN = 3.0436 BRL	1 BRL = 0.3286 AZN
13 feb. 2026	1 AZN = 3.0828 BRL	1 BRL = 0.3244 AZN
14 feb. 2026	1 AZN = 3.0631 BRL	1 BRL = 0.3265 AZN
15 feb. 2026	1 AZN = 3.0631 BRL	1 BRL = 0.3265 AZN
16 feb. 2026	1 AZN = 3.068 BRL	1 BRL = 0.3259 AZN
17 feb. 2026	1 AZN = 3.0375 BRL	1 BRL = 0.3292 AZN
18 feb. 2026	1 AZN = 3.0743 BRL	1 BRL = 0.3253 AZN
19 feb. 2026	1 AZN = 3.0672 BRL	1 BRL = 0.326 AZN
20 feb. 2026	1 AZN = 3.0714 BRL	1 BRL = 0.3256 AZN
21 feb. 2026	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
22 feb. 2026	1 AZN = 3.0388 BRL	1 BRL = 0.3291 AZN
23 feb. 2026	1 AZN = 3.0794 BRL	1 BRL = 0.3247 AZN
24 feb. 2026	1 AZN = 2.972 BRL	1 BRL = 0.3365 AZN
25 feb. 2026	1 AZN = 3.0188 BRL	1 BRL = 0.3313 AZN
26 feb. 2026	1 AZN = 3.0108 BRL	1 BRL = 0.3321 AZN
27 feb. 2026	1 AZN = 3.0255 BRL	1 BRL = 0.3305 AZN
28 feb. 2026	1 AZN = 3.0113 BRL	1 BRL = 0.3321 AZN

Mar 2026

Data	AZN-BRL	BRL-AZN
01 mar. 2026	1 AZN = 3.0113 BRL	1 BRL = 0.3321 AZN
02 mar. 2026	1 AZN = 3.0539 BRL	1 BRL = 0.3275 AZN
03 mar. 2026	1 AZN = 3.0777 BRL	1 BRL = 0.3249 AZN
04 mar. 2026	1 AZN = 3.0559 BRL	1 BRL = 0.3272 AZN
05 mar. 2026	1 AZN = 3.0816 BRL	1 BRL = 0.3245 AZN
06 mar. 2026	1 AZN = 3.1039 BRL	1 BRL = 0.3222 AZN
07 mar. 2026	1 AZN = 3.0781 BRL	1 BRL = 0.3249 AZN
08 mar. 2026	1 AZN = 3.0781 BRL	1 BRL = 0.3249 AZN
09 mar. 2026	1 AZN = 3.1023 BRL	1 BRL = 0.3223 AZN
10 mar. 2026	1 AZN = 3.0456 BRL	1 BRL = 0.3283 AZN
11 mar. 2026	1 AZN = 3.0549 BRL	1 BRL = 0.3273 AZN
12 mar. 2026	1 AZN = 3.0296 BRL	1 BRL = 0.3301 AZN
13 mar. 2026	1 AZN = 3.079 BRL	1 BRL = 0.3248 AZN
14 mar. 2026	1 AZN = 3.1283 BRL	1 BRL = 0.3197 AZN
15 mar. 2026	1 AZN = 3.1283 BRL	1 BRL = 0.3197 AZN
16 mar. 2026	1 AZN = 3.1056 BRL	1 BRL = 0.322 AZN
17 mar. 2026	1 AZN = 3.0498 BRL	1 BRL = 0.3279 AZN
18 mar. 2026	1 AZN = 3.0654 BRL	1 BRL = 0.3262 AZN
19 mar. 2026	1 AZN = 3.112 BRL	1 BRL = 0.3213 AZN
20 mar. 2026	1 AZN = 3.0968 BRL	1 BRL = 0.3229 AZN
21 mar. 2026	1 AZN = 3.1182 BRL	1 BRL = 0.3207 AZN
22 mar. 2026	1 AZN = 3.1182 BRL	1 BRL = 0.3207 AZN
23 mar. 2026	1 AZN = 3.0991 BRL	1 BRL = 0.3227 AZN
24 mar. 2026	1 AZN = 3.0887 BRL	1 BRL = 0.3238 AZN
25 mar. 2026	1 AZN = 3.0905 BRL	1 BRL = 0.3236 AZN
26 mar. 2026	1 AZN = 3.0856 BRL	1 BRL = 0.3241 AZN
27 mar. 2026	1 AZN = 3.0867 BRL	1 BRL = 0.324 AZN
28 mar. 2026	1 AZN = 3.0842 BRL	1 BRL = 0.3242 AZN
29 mar. 2026	1 AZN = 3.0842 BRL	1 BRL = 0.3242 AZN
30 mar. 2026	1 AZN = 3.0913 BRL	1 BRL = 0.3235 AZN
31 mar. 2026	1 AZN = 3.0745 BRL	1 BRL = 0.3253 AZN

Apr 2026

Data	AZN-BRL	BRL-AZN
01 apr. 2026	1 AZN = 3.041 BRL	1 BRL = 0.3288 AZN
02 apr. 2026	1 AZN = 3.058 BRL	1 BRL = 0.327 AZN
03 apr. 2026	1 AZN = 2.9791 BRL	1 BRL = 0.3357 AZN
04 apr. 2026	1 AZN = 3.0286 BRL	1 BRL = 0.3302 AZN
05 apr. 2026	1 AZN = 3.0286 BRL	1 BRL = 0.3302 AZN
06 apr. 2026	1 AZN = 3.0315 BRL	1 BRL = 0.3299 AZN
07 apr. 2026	1 AZN = 3.0137 BRL	1 BRL = 0.3318 AZN
08 apr. 2026	1 AZN = 3.0313 BRL	1 BRL = 0.3299 AZN
09 apr. 2026	1 AZN = 3.0291 BRL	1 BRL = 0.3301 AZN
10 apr. 2026	1 AZN = 3.0173 BRL	1 BRL = 0.3314 AZN
11 apr. 2026	1 AZN = 2.9397 BRL	1 BRL = 0.3402 AZN
12 apr. 2026	1 AZN = 2.9397 BRL	1 BRL = 0.3402 AZN
13 apr. 2026	1 AZN = 2.9631 BRL	1 BRL = 0.3375 AZN
14 apr. 2026	1 AZN = 2.9328 BRL	1 BRL = 0.341 AZN
15 apr. 2026	1 AZN = 2.9358 BRL	1 BRL = 0.3406 AZN
16 apr. 2026	1 AZN = 2.9573 BRL	1 BRL = 0.3381 AZN
17 apr. 2026	1 AZN = 2.9396 BRL	1 BRL = 0.3402 AZN
18 apr. 2026	1 AZN = 2.9231 BRL	1 BRL = 0.3421 AZN
19 apr. 2026	1 AZN = 2.9223 BRL	1 BRL = 0.3422 AZN
20 apr. 2026	1 AZN = 2.9475 BRL	1 BRL = 0.3393 AZN
21 apr. 2026	1 AZN = 2.9239 BRL	1 BRL = 0.342 AZN
22 apr. 2026	1 AZN = 2.9246 BRL	1 BRL = 0.3419 AZN
23 apr. 2026	1 AZN = 2.9278 BRL	1 BRL = 0.3416 AZN
24 apr. 2026	1 AZN = 2.9762 BRL	1 BRL = 0.336 AZN
25 apr. 2026	1 AZN = 2.9229 BRL	1 BRL = 0.3421 AZN
26 apr. 2026	1 AZN = 2.9229 BRL	1 BRL = 0.3421 AZN
27 apr. 2026	1 AZN = 2.9599 BRL	1 BRL = 0.3379 AZN
28 apr. 2026	1 AZN = 2.9282 BRL	1 BRL = 0.3415 AZN
29 apr. 2026	1 AZN = 2.9263 BRL	1 BRL = 0.3417 AZN
30 apr. 2026	1 AZN = 2.9449 BRL	1 BRL = 0.3396 AZN

May 2026

Data	AZN-BRL	BRL-AZN
01 mai 2026	1 AZN = 2.9262 BRL	1 BRL = 0.3417 AZN
02 mai 2026	1 AZN = 2.9073 BRL	1 BRL = 0.344 AZN
03 mai 2026	1 AZN = 2.9073 BRL	1 BRL = 0.344 AZN
04 mai 2026	1 AZN = 2.9124 BRL	1 BRL = 0.3434 AZN
05 mai 2026	1 AZN = 2.9282 BRL	1 BRL = 0.3415 AZN
06 mai 2026	1 AZN = 2.8748 BRL	1 BRL = 0.3479 AZN
07 mai 2026	1 AZN = 2.9075 BRL	1 BRL = 0.3439 AZN
08 mai 2026	1 AZN = 2.885 BRL	1 BRL = 0.3466 AZN
09 mai 2026	1 AZN = 2.8845 BRL	1 BRL = 0.3467 AZN
10 mai 2026	1 AZN = 2.8845 BRL	1 BRL = 0.3467 AZN
11 mai 2026	1 AZN = 2.8831 BRL	1 BRL = 0.3468 AZN
12 mai 2026	1 AZN = 2.8951 BRL	1 BRL = 0.3454 AZN

Info schimb valutar AZN-BRL si BRL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri