> Schimb Valutar 2025 - AZN-BRL si BRL-AZN

Schimb Valutar 2025 - AZN-BRL si BRL-AZN

Schimb valutar AZN-BRL si BRL-AZN

Verificati aici ratele de schimb pentru AZN-BRL si BRL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 3,4079 BRL

1 BRL = 0,2934 AZN

1An 2Ani 3Ani

AZN in BRLBRL in AZN

Jan 2025

Data	AZN-BRL	BRL-AZN
01 ian. 2025	1 AZN = 3.6304 BRL	1 BRL = 0.2755 AZN
02 ian. 2025	1 AZN = 3.6535 BRL	1 BRL = 0.2737 AZN
03 ian. 2025	1 AZN = 3.633 BRL	1 BRL = 0.2753 AZN
04 ian. 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
05 ian. 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
06 ian. 2025	1 AZN = 3.5704 BRL	1 BRL = 0.2801 AZN
07 ian. 2025	1 AZN = 3.5915 BRL	1 BRL = 0.2784 AZN
08 ian. 2025	1 AZN = 3.6131 BRL	1 BRL = 0.2768 AZN
09 ian. 2025	1 AZN = 3.6004 BRL	1 BRL = 0.2777 AZN
10 ian. 2025	1 AZN = 3.5801 BRL	1 BRL = 0.2793 AZN
11 ian. 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
12 ian. 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
13 ian. 2025	1 AZN = 3.5909 BRL	1 BRL = 0.2785 AZN
14 ian. 2025	1 AZN = 3.5014 BRL	1 BRL = 0.2856 AZN
15 ian. 2025	1 AZN = 3.5497 BRL	1 BRL = 0.2817 AZN
16 ian. 2025	1 AZN = 3.5352 BRL	1 BRL = 0.2829 AZN
17 ian. 2025	1 AZN = 3.5821 BRL	1 BRL = 0.2792 AZN
18 ian. 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
19 ian. 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
20 ian. 2025	1 AZN = 3.5699 BRL	1 BRL = 0.2801 AZN
21 ian. 2025	1 AZN = 3.5674 BRL	1 BRL = 0.2803 AZN
22 ian. 2025	1 AZN = 3.5388 BRL	1 BRL = 0.2826 AZN
23 ian. 2025	1 AZN = 3.5019 BRL	1 BRL = 0.2856 AZN
24 ian. 2025	1 AZN = 3.4836 BRL	1 BRL = 0.2871 AZN
25 ian. 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
26 ian. 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
27 ian. 2025	1 AZN = 3.503 BRL	1 BRL = 0.2855 AZN
28 ian. 2025	1 AZN = 3.4785 BRL	1 BRL = 0.2875 AZN
29 ian. 2025	1 AZN = 3.4322 BRL	1 BRL = 0.2914 AZN
30 ian. 2025	1 AZN = 3.4816 BRL	1 BRL = 0.2872 AZN
31 ian. 2025	1 AZN = 3.4569 BRL	1 BRL = 0.2893 AZN

Feb 2025

Data	AZN-BRL	BRL-AZN
01 feb. 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
02 feb. 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
03 feb. 2025	1 AZN = 3.4793 BRL	1 BRL = 0.2874 AZN
04 feb. 2025	1 AZN = 3.4161 BRL	1 BRL = 0.2927 AZN
05 feb. 2025	1 AZN = 3.3897 BRL	1 BRL = 0.295 AZN
06 feb. 2025	1 AZN = 3.4138 BRL	1 BRL = 0.2929 AZN
07 feb. 2025	1 AZN = 3.3826 BRL	1 BRL = 0.2956 AZN
08 feb. 2025	1 AZN = 3.4075 BRL	1 BRL = 0.2935 AZN
09 feb. 2025	1 AZN = 3.4076 BRL	1 BRL = 0.2935 AZN
10 feb. 2025	1 AZN = 3.3993 BRL	1 BRL = 0.2942 AZN
11 feb. 2025	1 AZN = 3.4117 BRL	1 BRL = 0.2931 AZN
12 feb. 2025	1 AZN = 3.4008 BRL	1 BRL = 0.2941 AZN
13 feb. 2025	1 AZN = 3.3927 BRL	1 BRL = 0.2947 AZN
14 feb. 2025	1 AZN = 3.3723 BRL	1 BRL = 0.2965 AZN
15 feb. 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
16 feb. 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
17 feb. 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
18 feb. 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
19 feb. 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
20 feb. 2025	1 AZN = 3.3535 BRL	1 BRL = 0.2982 AZN
21 feb. 2025	1 AZN = 3.3553 BRL	1 BRL = 0.298 AZN
22 feb. 2025	1 AZN = 3.3641 BRL	1 BRL = 0.2973 AZN
23 feb. 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
24 feb. 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN
25 feb. 2025	1 AZN = 3.4041 BRL	1 BRL = 0.2938 AZN
26 feb. 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
27 feb. 2025	1 AZN = 3.3996 BRL	1 BRL = 0.2942 AZN
28 feb. 2025	1 AZN = 3.4354 BRL	1 BRL = 0.2911 AZN

Mar 2025

Data	AZN-BRL	BRL-AZN
01 mar. 2025	1 AZN = 3.4543 BRL	1 BRL = 0.2895 AZN
02 mar. 2025	1 AZN = 3.4539 BRL	1 BRL = 0.2895 AZN
03 mar. 2025	1 AZN = 3.4864 BRL	1 BRL = 0.2868 AZN
04 mar. 2025	1 AZN = 3.6158 BRL	1 BRL = 0.2766 AZN
05 mar. 2025	1 AZN = 3.4664 BRL	1 BRL = 0.2885 AZN
06 mar. 2025	1 AZN = 3.3793 BRL	1 BRL = 0.2959 AZN
07 mar. 2025	1 AZN = 3.4224 BRL	1 BRL = 0.2922 AZN
08 mar. 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
09 mar. 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
10 mar. 2025	1 AZN = 3.4149 BRL	1 BRL = 0.2928 AZN
11 mar. 2025	1 AZN = 3.448 BRL	1 BRL = 0.29 AZN
12 mar. 2025	1 AZN = 3.4189 BRL	1 BRL = 0.2925 AZN
13 mar. 2025	1 AZN = 3.4163 BRL	1 BRL = 0.2927 AZN
14 mar. 2025	1 AZN = 3.3866 BRL	1 BRL = 0.2953 AZN
15 mar. 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
16 mar. 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
17 mar. 2025	1 AZN = 3.3645 BRL	1 BRL = 0.2972 AZN
18 mar. 2025	1 AZN = 3.4549 BRL	1 BRL = 0.2894 AZN
19 mar. 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
20 mar. 2025	1 AZN = 3.3176 BRL	1 BRL = 0.3014 AZN
21 mar. 2025	1 AZN = 3.3672 BRL	1 BRL = 0.297 AZN
22 mar. 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
23 mar. 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
24 mar. 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
25 mar. 2025	1 AZN = 3.38 BRL	1 BRL = 0.2959 AZN
26 mar. 2025	1 AZN = 3.34 BRL	1 BRL = 0.2994 AZN
27 mar. 2025	1 AZN = 3.3778 BRL	1 BRL = 0.2961 AZN
28 mar. 2025	1 AZN = 3.4062 BRL	1 BRL = 0.2936 AZN
29 mar. 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
30 mar. 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
31 mar. 2025	1 AZN = 3.3833 BRL	1 BRL = 0.2956 AZN

Apr 2025

Data	AZN-BRL	BRL-AZN
01 apr. 2025	1 AZN = 3.3989 BRL	1 BRL = 0.2942 AZN
02 apr. 2025	1 AZN = 3.3344 BRL	1 BRL = 0.2999 AZN
03 apr. 2025	1 AZN = 3.3904 BRL	1 BRL = 0.295 AZN
04 apr. 2025	1 AZN = 3.2862 BRL	1 BRL = 0.3043 AZN
05 apr. 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
06 apr. 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
07 apr. 2025	1 AZN = 3.4642 BRL	1 BRL = 0.2887 AZN
08 apr. 2025	1 AZN = 3.4898 BRL	1 BRL = 0.2865 AZN
09 apr. 2025	1 AZN = 3.5466 BRL	1 BRL = 0.282 AZN
10 apr. 2025	1 AZN = 3.4238 BRL	1 BRL = 0.2921 AZN
11 apr. 2025	1 AZN = 3.4605 BRL	1 BRL = 0.289 AZN
12 apr. 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
13 apr. 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
14 apr. 2025	1 AZN = 3.4627 BRL	1 BRL = 0.2888 AZN
15 apr. 2025	1 AZN = 3.3869 BRL	1 BRL = 0.2953 AZN
16 apr. 2025	1 AZN = 3.5069 BRL	1 BRL = 0.2852 AZN
17 apr. 2025	1 AZN = 3.4544 BRL	1 BRL = 0.2895 AZN
18 apr. 2025	1 AZN = 3.4182 BRL	1 BRL = 0.2926 AZN
19 apr. 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
20 apr. 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
21 apr. 2025	1 AZN = 3.4437 BRL	1 BRL = 0.2904 AZN
22 apr. 2025	1 AZN = 3.4105 BRL	1 BRL = 0.2932 AZN
23 apr. 2025	1 AZN = 3.3455 BRL	1 BRL = 0.2989 AZN
24 apr. 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
25 apr. 2025	1 AZN = 3.3495 BRL	1 BRL = 0.2986 AZN
26 apr. 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
27 apr. 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
28 apr. 2025	1 AZN = 3.3589 BRL	1 BRL = 0.2977 AZN
29 apr. 2025	1 AZN = 3.3354 BRL	1 BRL = 0.2998 AZN
30 apr. 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN

May 2025

Data	AZN-BRL	BRL-AZN
01 mai 2025	1 AZN = 3.3526 BRL	1 BRL = 0.2983 AZN
02 mai 2025	1 AZN = 3.3675 BRL	1 BRL = 0.297 AZN
03 mai 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
04 mai 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
05 mai 2025	1 AZN = 3.3418 BRL	1 BRL = 0.2992 AZN
06 mai 2025	1 AZN = 3.3423 BRL	1 BRL = 0.2992 AZN
07 mai 2025	1 AZN = 3.3577 BRL	1 BRL = 0.2978 AZN
08 mai 2025	1 AZN = 3.3698 BRL	1 BRL = 0.2968 AZN
09 mai 2025	1 AZN = 3.3039 BRL	1 BRL = 0.3027 AZN
10 mai 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
11 mai 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
12 mai 2025	1 AZN = 3.3233 BRL	1 BRL = 0.3009 AZN
13 mai 2025	1 AZN = 3.3384 BRL	1 BRL = 0.2995 AZN
14 mai 2025	1 AZN = 3.3044 BRL	1 BRL = 0.3026 AZN
15 mai 2025	1 AZN = 3.342 BRL	1 BRL = 0.2992 AZN
16 mai 2025	1 AZN = 3.3415 BRL	1 BRL = 0.2993 AZN
17 mai 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
18 mai 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
19 mai 2025	1 AZN = 3.3289 BRL	1 BRL = 0.3004 AZN
20 mai 2025	1 AZN = 3.2905 BRL	1 BRL = 0.3039 AZN
21 mai 2025	1 AZN = 3.3466 BRL	1 BRL = 0.2988 AZN
22 mai 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
23 mai 2025	1 AZN = 3.3574 BRL	1 BRL = 0.2978 AZN
24 mai 2025	1 AZN = 3.3139 BRL	1 BRL = 0.3018 AZN
25 mai 2025	1 AZN = 3.3139 BRL	1 BRL = 0.3018 AZN
26 mai 2025	1 AZN = 3.348 BRL	1 BRL = 0.2987 AZN
27 mai 2025	1 AZN = 3.3593 BRL	1 BRL = 0.2977 AZN
28 mai 2025	1 AZN = 3.3237 BRL	1 BRL = 0.3009 AZN
29 mai 2025	1 AZN = 3.3611 BRL	1 BRL = 0.2975 AZN
30 mai 2025	1 AZN = 3.3255 BRL	1 BRL = 0.3007 AZN
31 mai 2025	1 AZN = 3.3625 BRL	1 BRL = 0.2974 AZN

Jun 2025

Data	AZN-BRL	BRL-AZN
01 iun. 2025	1 AZN = 3.3625 BRL	1 BRL = 0.2974 AZN
02 iun. 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
03 iun. 2025	1 AZN = 3.3346 BRL	1 BRL = 0.2999 AZN
04 iun. 2025	1 AZN = 3.3215 BRL	1 BRL = 0.3011 AZN
05 iun. 2025	1 AZN = 3.3254 BRL	1 BRL = 0.3007 AZN
06 iun. 2025	1 AZN = 3.2865 BRL	1 BRL = 0.3043 AZN
07 iun. 2025	1 AZN = 3.2626 BRL	1 BRL = 0.3065 AZN
08 iun. 2025	1 AZN = 3.2626 BRL	1 BRL = 0.3065 AZN
09 iun. 2025	1 AZN = 3.2708 BRL	1 BRL = 0.3057 AZN
10 iun. 2025	1 AZN = 3.2777 BRL	1 BRL = 0.3051 AZN
11 iun. 2025	1 AZN = 3.273 BRL	1 BRL = 0.3055 AZN
12 iun. 2025	1 AZN = 3.2542 BRL	1 BRL = 0.3073 AZN
13 iun. 2025	1 AZN = 3.2545 BRL	1 BRL = 0.3073 AZN
14 iun. 2025	1 AZN = 3.2535 BRL	1 BRL = 0.3074 AZN

Info schimb valutar AZN-BRL si BRL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri