> Schimb Valutar 2025 - AZN-BRL si BRL-AZN

Schimb Valutar 2025 - AZN-BRL si BRL-AZN

Schimb valutar AZN-BRL si BRL-AZN

Verificati aici ratele de schimb pentru AZN-BRL si BRL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 3,4469 BRL

1 BRL = 0,2901 AZN

1An 2Ani 3Ani

AZN in BRLBRL in AZN

Jan 2025

Data	AZN-BRL	BRL-AZN
01 ian. 2025	1 AZN = 3.6304 BRL	1 BRL = 0.2755 AZN
02 ian. 2025	1 AZN = 3.6535 BRL	1 BRL = 0.2737 AZN
03 ian. 2025	1 AZN = 3.633 BRL	1 BRL = 0.2753 AZN
04 ian. 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
05 ian. 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
06 ian. 2025	1 AZN = 3.5704 BRL	1 BRL = 0.2801 AZN
07 ian. 2025	1 AZN = 3.5915 BRL	1 BRL = 0.2784 AZN
08 ian. 2025	1 AZN = 3.6131 BRL	1 BRL = 0.2768 AZN
09 ian. 2025	1 AZN = 3.6004 BRL	1 BRL = 0.2777 AZN
10 ian. 2025	1 AZN = 3.5801 BRL	1 BRL = 0.2793 AZN
11 ian. 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
12 ian. 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
13 ian. 2025	1 AZN = 3.5909 BRL	1 BRL = 0.2785 AZN
14 ian. 2025	1 AZN = 3.5014 BRL	1 BRL = 0.2856 AZN
15 ian. 2025	1 AZN = 3.5497 BRL	1 BRL = 0.2817 AZN
16 ian. 2025	1 AZN = 3.5352 BRL	1 BRL = 0.2829 AZN
17 ian. 2025	1 AZN = 3.5821 BRL	1 BRL = 0.2792 AZN
18 ian. 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
19 ian. 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
20 ian. 2025	1 AZN = 3.5699 BRL	1 BRL = 0.2801 AZN
21 ian. 2025	1 AZN = 3.5674 BRL	1 BRL = 0.2803 AZN
22 ian. 2025	1 AZN = 3.5388 BRL	1 BRL = 0.2826 AZN
23 ian. 2025	1 AZN = 3.5019 BRL	1 BRL = 0.2856 AZN
24 ian. 2025	1 AZN = 3.4836 BRL	1 BRL = 0.2871 AZN
25 ian. 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
26 ian. 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
27 ian. 2025	1 AZN = 3.503 BRL	1 BRL = 0.2855 AZN
28 ian. 2025	1 AZN = 3.4785 BRL	1 BRL = 0.2875 AZN
29 ian. 2025	1 AZN = 3.4322 BRL	1 BRL = 0.2914 AZN
30 ian. 2025	1 AZN = 3.4816 BRL	1 BRL = 0.2872 AZN
31 ian. 2025	1 AZN = 3.4569 BRL	1 BRL = 0.2893 AZN

Feb 2025

Data	AZN-BRL	BRL-AZN
01 feb. 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
02 feb. 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
03 feb. 2025	1 AZN = 3.4793 BRL	1 BRL = 0.2874 AZN
04 feb. 2025	1 AZN = 3.4161 BRL	1 BRL = 0.2927 AZN
05 feb. 2025	1 AZN = 3.3897 BRL	1 BRL = 0.295 AZN
06 feb. 2025	1 AZN = 3.4138 BRL	1 BRL = 0.2929 AZN
07 feb. 2025	1 AZN = 3.3826 BRL	1 BRL = 0.2956 AZN
08 feb. 2025	1 AZN = 3.4075 BRL	1 BRL = 0.2935 AZN
09 feb. 2025	1 AZN = 3.4076 BRL	1 BRL = 0.2935 AZN
10 feb. 2025	1 AZN = 3.3993 BRL	1 BRL = 0.2942 AZN
11 feb. 2025	1 AZN = 3.4117 BRL	1 BRL = 0.2931 AZN
12 feb. 2025	1 AZN = 3.4008 BRL	1 BRL = 0.2941 AZN
13 feb. 2025	1 AZN = 3.3927 BRL	1 BRL = 0.2947 AZN
14 feb. 2025	1 AZN = 3.3723 BRL	1 BRL = 0.2965 AZN
15 feb. 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
16 feb. 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
17 feb. 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
18 feb. 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
19 feb. 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
20 feb. 2025	1 AZN = 3.3535 BRL	1 BRL = 0.2982 AZN
21 feb. 2025	1 AZN = 3.3553 BRL	1 BRL = 0.298 AZN
22 feb. 2025	1 AZN = 3.3641 BRL	1 BRL = 0.2973 AZN
23 feb. 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
24 feb. 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN
25 feb. 2025	1 AZN = 3.4041 BRL	1 BRL = 0.2938 AZN
26 feb. 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
27 feb. 2025	1 AZN = 3.3996 BRL	1 BRL = 0.2942 AZN
28 feb. 2025	1 AZN = 3.4354 BRL	1 BRL = 0.2911 AZN

Mar 2025

Data	AZN-BRL	BRL-AZN
01 mar. 2025	1 AZN = 3.4543 BRL	1 BRL = 0.2895 AZN
02 mar. 2025	1 AZN = 3.4539 BRL	1 BRL = 0.2895 AZN
03 mar. 2025	1 AZN = 3.4864 BRL	1 BRL = 0.2868 AZN
04 mar. 2025	1 AZN = 3.6158 BRL	1 BRL = 0.2766 AZN
05 mar. 2025	1 AZN = 3.4664 BRL	1 BRL = 0.2885 AZN
06 mar. 2025	1 AZN = 3.3793 BRL	1 BRL = 0.2959 AZN
07 mar. 2025	1 AZN = 3.4224 BRL	1 BRL = 0.2922 AZN
08 mar. 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
09 mar. 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
10 mar. 2025	1 AZN = 3.4149 BRL	1 BRL = 0.2928 AZN
11 mar. 2025	1 AZN = 3.448 BRL	1 BRL = 0.29 AZN
12 mar. 2025	1 AZN = 3.4189 BRL	1 BRL = 0.2925 AZN
13 mar. 2025	1 AZN = 3.4163 BRL	1 BRL = 0.2927 AZN
14 mar. 2025	1 AZN = 3.3866 BRL	1 BRL = 0.2953 AZN
15 mar. 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
16 mar. 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
17 mar. 2025	1 AZN = 3.3645 BRL	1 BRL = 0.2972 AZN
18 mar. 2025	1 AZN = 3.4549 BRL	1 BRL = 0.2894 AZN
19 mar. 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
20 mar. 2025	1 AZN = 3.3176 BRL	1 BRL = 0.3014 AZN
21 mar. 2025	1 AZN = 3.3672 BRL	1 BRL = 0.297 AZN
22 mar. 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
23 mar. 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
24 mar. 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
25 mar. 2025	1 AZN = 3.38 BRL	1 BRL = 0.2959 AZN
26 mar. 2025	1 AZN = 3.34 BRL	1 BRL = 0.2994 AZN
27 mar. 2025	1 AZN = 3.3778 BRL	1 BRL = 0.2961 AZN
28 mar. 2025	1 AZN = 3.4062 BRL	1 BRL = 0.2936 AZN
29 mar. 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
30 mar. 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
31 mar. 2025	1 AZN = 3.3833 BRL	1 BRL = 0.2956 AZN

Apr 2025

Data	AZN-BRL	BRL-AZN
01 apr. 2025	1 AZN = 3.3989 BRL	1 BRL = 0.2942 AZN
02 apr. 2025	1 AZN = 3.3344 BRL	1 BRL = 0.2999 AZN
03 apr. 2025	1 AZN = 3.3904 BRL	1 BRL = 0.295 AZN
04 apr. 2025	1 AZN = 3.2862 BRL	1 BRL = 0.3043 AZN

Info schimb valutar AZN-BRL si BRL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri