> Schimb Valutar 2025 - AZN-BND si BND-AZN

Schimb Valutar 2025 - AZN-BND si BND-AZN

Schimb valutar AZN-BND si BND-AZN

Verificati aici ratele de schimb pentru AZN-BND si BND-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,781 BND

1 BND = 1,2804 AZN

1An 2Ani 3Ani

AZN in BNDBND in AZN

Jan 2025

Data	AZN-BND	BND-AZN
01 ian. 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 ian. 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 ian. 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 ian. 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 ian. 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 ian. 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 ian. 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 ian. 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 ian. 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 ian. 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 ian. 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 ian. 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 ian. 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 ian. 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 ian. 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 ian. 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 ian. 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 ian. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 ian. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 ian. 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 ian. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 ian. 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 ian. 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 ian. 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 ian. 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 ian. 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 ian. 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 ian. 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 ian. 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 ian. 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 ian. 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Data	AZN-BND	BND-AZN
01 feb. 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb. 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb. 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb. 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb. 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb. 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb. 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb. 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb. 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb. 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb. 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb. 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb. 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb. 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb. 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb. 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb. 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb. 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb. 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb. 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb. 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb. 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb. 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb. 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb. 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb. 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb. 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb. 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Data	AZN-BND	BND-AZN
01 mar. 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mar. 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mar. 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mar. 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mar. 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mar. 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mar. 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mar. 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mar. 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mar. 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mar. 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mar. 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mar. 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mar. 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mar. 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mar. 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mar. 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mar. 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mar. 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mar. 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mar. 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mar. 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mar. 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mar. 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mar. 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mar. 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mar. 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mar. 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Data	AZN-BND	BND-AZN
01 apr. 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 apr. 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 apr. 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 apr. 2025	1 AZN = 0.7786 BND	1 BND = 1.2844 AZN
05 apr. 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
06 apr. 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
07 apr. 2025	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
08 apr. 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
09 apr. 2025	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
10 apr. 2025	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
11 apr. 2025	1 AZN = 0.7765 BND	1 BND = 1.2879 AZN
12 apr. 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
13 apr. 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
14 apr. 2025	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
15 apr. 2025	1 AZN = 0.7616 BND	1 BND = 1.3129 AZN
16 apr. 2025	1 AZN = 0.7729 BND	1 BND = 1.2938 AZN
17 apr. 2025	1 AZN = 0.7701 BND	1 BND = 1.2985 AZN
18 apr. 2025	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
19 apr. 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
20 apr. 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
21 apr. 2025	1 AZN = 0.7779 BND	1 BND = 1.2855 AZN
22 apr. 2025	1 AZN = 0.7679 BND	1 BND = 1.3022 AZN
23 apr. 2025	1 AZN = 0.7697 BND	1 BND = 1.2992 AZN
24 apr. 2025	1 AZN = 0.772 BND	1 BND = 1.2954 AZN
25 apr. 2025	1 AZN = 0.7743 BND	1 BND = 1.2914 AZN
26 apr. 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
27 apr. 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
28 apr. 2025	1 AZN = 0.7748 BND	1 BND = 1.2907 AZN
29 apr. 2025	1 AZN = 0.7724 BND	1 BND = 1.2947 AZN
30 apr. 2025	1 AZN = 0.7794 BND	1 BND = 1.2831 AZN

May 2025

Data	AZN-BND	BND-AZN
01 mai 2025	1 AZN = 0.7713 BND	1 BND = 1.2966 AZN
02 mai 2025	1 AZN = 0.7622 BND	1 BND = 1.3119 AZN
03 mai 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
04 mai 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
05 mai 2025	1 AZN = 0.7609 BND	1 BND = 1.3142 AZN
06 mai 2025	1 AZN = 0.7579 BND	1 BND = 1.3195 AZN
07 mai 2025	1 AZN = 0.7587 BND	1 BND = 1.318 AZN
08 mai 2025	1 AZN = 0.7597 BND	1 BND = 1.3162 AZN
09 mai 2025	1 AZN = 0.7581 BND	1 BND = 1.3192 AZN
10 mai 2025	1 AZN = 0.7616 BND	1 BND = 1.313 AZN
11 mai 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
12 mai 2025	1 AZN = 0.7674 BND	1 BND = 1.3032 AZN
13 mai 2025	1 AZN = 0.7675 BND	1 BND = 1.3029 AZN
14 mai 2025	1 AZN = 0.7651 BND	1 BND = 1.307 AZN
15 mai 2025	1 AZN = 0.772 BND	1 BND = 1.2953 AZN
16 mai 2025	1 AZN = 0.7632 BND	1 BND = 1.3102 AZN
17 mai 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
18 mai 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
19 mai 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
20 mai 2025	1 AZN = 0.7549 BND	1 BND = 1.3247 AZN
21 mai 2025	1 AZN = 0.7582 BND	1 BND = 1.3189 AZN
22 mai 2025	1 AZN = 0.761 BND	1 BND = 1.3141 AZN
23 mai 2025	1 AZN = 0.752 BND	1 BND = 1.3297 AZN
24 mai 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
25 mai 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
26 mai 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
27 mai 2025	1 AZN = 0.7627 BND	1 BND = 1.3112 AZN
28 mai 2025	1 AZN = 0.759 BND	1 BND = 1.3175 AZN
29 mai 2025	1 AZN = 0.762 BND	1 BND = 1.3124 AZN
30 mai 2025	1 AZN = 0.7574 BND	1 BND = 1.3203 AZN
31 mai 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN

Jun 2025

Data	AZN-BND	BND-AZN
01 iun. 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
02 iun. 2025	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
03 iun. 2025	1 AZN = 0.7576 BND	1 BND = 1.3199 AZN
04 iun. 2025	1 AZN = 0.7623 BND	1 BND = 1.3118 AZN
05 iun. 2025	1 AZN = 0.758 BND	1 BND = 1.3192 AZN
06 iun. 2025	1 AZN = 0.7559 BND	1 BND = 1.3229 AZN
07 iun. 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
08 iun. 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
09 iun. 2025	1 AZN = 0.7565 BND	1 BND = 1.3218 AZN
10 iun. 2025	1 AZN = 0.7565 BND	1 BND = 1.322 AZN
11 iun. 2025	1 AZN = 0.7553 BND	1 BND = 1.324 AZN
12 iun. 2025	1 AZN = 0.7516 BND	1 BND = 1.3305 AZN
13 iun. 2025	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
14 iun. 2025	1 AZN = 0.7544 BND	1 BND = 1.3256 AZN

Info schimb valutar AZN-BND si BND-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri