currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-BMD si BMD-AZN

Schimb Valutar 2025 - AZN-BMD si BMD-AZN

Schimb valutar AZN-BMD si BMD-AZN

Verificati aici ratele de schimb pentru AZN-BMD si BMD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 0,5879 BMD
1 BMD = 1,701 AZN
AZN in BMDBMD in AZN
0,5869 Data: 4.6 0,5869 Data: 4.5 0,5837 Data: 4.4 0,5901 Data: 4.3 0,5868 Data: 4.2 0,5944 Data: 4.1 0,5872 Data: 3.31 0,5869 Data: 3.30 0,5869 Data: 3.29 0,5914 Data: 3.28 0,5866 Data: 3.27 0,5830 Data: 3.26 0,5880 Data: 3.25 0,5898 Data: 3.24 0,5869 Data: 3.23 0,5869 Data: 3.22 0,5885 Data: 3.21 0,5864 Data: 3.20 0,5859 Data: 3.19 0,6053 Data: 3.18 0,5893 Data: 3.17 0,5869 Data: 3.16 0,5869 Data: 3.15 0,5866 Data: 3.14 0,5876 Data: 3.13 0,5869 Data: 3.12 0,5901 Data: 3.11 0,5885 Data: 3.10 0,5869 Data: 3.9 0,5869 Data: 3.8 0,5933 Data: 3.7 0,5879 Data: 3.6 0,5888 Data: 3.5 0,5893 Data: 3.4 0,5882 Data: 3.3 0,5869 Data: 3.2 0,5869 Data: 3.1 0,5885 Data: 2.28 0,5839 Data: 2.27 0,5885 Data: 2.26 0,5862 Data: 2.25 0,5864 Data: 2.24 0,5869 Data: 2.23 0,5869 Data: 2.22 0,5874 Data: 2.21 0,5888 Data: 2.20 0,5906 Data: 2.19 0,5896 Data: 2.18 0,5888 Data: 2.17 0,5869 Data: 2.16 0,5869 Data: 2.15 0,5878 Data: 2.14 0,5881 Data: 2.13 0,5899 Data: 2.12 0,5892 Data: 2.11 0,5863 Data: 2.10 0,5869 Data: 2.9 0,5869 Data: 2.8 0,5864 Data: 2.7 0,5872 Data: 2.6 0,5861 Data: 2.5 0,5881 Data: 2.4 0,5943 Data: 2.3 0,5869 Data: 2.2 0,5869 Data: 2.1 0,5891 Data: 1.31 0,5895 Data: 1.30 0,5870 Data: 1.29 0,5888 Data: 1.28 0,5895 Data: 1.27 0,5869 Data: 1.26 0,5869 Data: 1.25 0,5895 Data: 1.24 0,5877 Data: 1.23 0,5889 Data: 1.22 0,5896 Data: 1.21 0,5876 Data: 1.20 0,5869 Data: 1.19 0,5869 Data: 1.18 0,5896 Data: 1.17 0,5885 Data: 1.16 0,5875 Data: 1.15 0,5765 Data: 1.14 0,5889 Data: 1.13 0,5869 Data: 1.12 0,5869 Data: 1.11 0,5908 Data: 1.10 0,5885 Data: 1.9 0,5892 Data: 1.8 0,5890 Data: 1.7 0,5851 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5868 Data: 1.3 0,5870 Data: 1.2 0,5875 Data: 1.1 0,5869 Data: 4.6 0,5869 Data: 4.5 0,5837 Data: 4.4 0,5901 Data: 4.3 0,5868 Data: 4.2 0,5944 Data: 4.1 0,5872 Data: 3.31 0,5869 Data: 3.30 0,5869 Data: 3.29 0,5914 Data: 3.28 0,5866 Data: 3.27 0,5830 Data: 3.26 0,5880 Data: 3.25 0,5898 Data: 3.24 0,5869 Data: 3.23 0,5869 Data: 3.22 0,5885 Data: 3.21 0,5864 Data: 3.20 0,5859 Data: 3.19 0,6053 Data: 3.18 0,5893 Data: 3.17 0,5869 Data: 3.16 0,5869 Data: 3.15 0,5866 Data: 3.14 0,5876 Data: 3.13 0,5869 Data: 3.12 0,5901 Data: 3.11 0,5885 Data: 3.10 0,5869 Data: 3.9 0,5869 Data: 3.8 0,5933 Data: 3.7 0,5879 Data: 3.6 0,5888 Data: 3.5 0,5893 Data: 3.4 0,5882 Data: 3.3 0,5869 Data: 3.2 0,5869 Data: 3.1 0,5885 Data: 2.28 0,5839 Data: 2.27 0,5885 Data: 2.26 0,5862 Data: 2.25 0,5864 Data: 2.24 0,5869 Data: 2.23 0,5869 Data: 2.22 0,5874 Data: 2.21 0,5888 Data: 2.20 0,5906 Data: 2.19 0,5896 Data: 2.18 0,5888 Data: 2.17 0,5869 Data: 2.16 0,5869 Data: 2.15 0,5878 Data: 2.14 0,5881 Data: 2.13 0,5899 Data: 2.12 0,5892 Data: 2.11 0,5863 Data: 2.10 0,5869 Data: 2.9 0,5869 Data: 2.8 0,5864 Data: 2.7 0,5872 Data: 2.6 0,5861 Data: 2.5 0,5881 Data: 2.4 0,5943 Data: 2.3 0,5869 Data: 2.2 0,5869 Data: 2.1 0,5891 Data: 1.31 0,5895 Data: 1.30 0,5870 Data: 1.29 0,5888 Data: 1.28 0,5895 Data: 1.27 0,5869 Data: 1.26 0,5869 Data: 1.25 0,5895 Data: 1.24 0,5877 Data: 1.23 0,5889 Data: 1.22 0,5896 Data: 1.21 0,5876 Data: 1.20 0,5869 Data: 1.19 0,5869 Data: 1.18 0,5896 Data: 1.17 0,5885 Data: 1.16 0,5875 Data: 1.15 0,5765 Data: 1.14 0,5889 Data: 1.13 0,5869 Data: 1.12 0,5869 Data: 1.11 0,5908 Data: 1.10 0,5885 Data: 1.9 0,5892 Data: 1.8 0,5890 Data: 1.7 0,5851 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5868 Data: 1.3 0,5870 Data: 1.2 0,5875 Data: 1.1

Jan 2025

DataAZN-BMDBMD-AZN
01 ian. 2025 1 AZN = 0.5875 BMD 1 BMD = 1.7021 AZN
02 ian. 2025 1 AZN = 0.587 BMD 1 BMD = 1.7036 AZN
03 ian. 2025 1 AZN = 0.5868 BMD 1 BMD = 1.7041 AZN
04 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 ian. 2025 1 AZN = 0.5851 BMD 1 BMD = 1.709 AZN
07 ian. 2025 1 AZN = 0.589 BMD 1 BMD = 1.6978 AZN
08 ian. 2025 1 AZN = 0.5892 BMD 1 BMD = 1.6973 AZN
09 ian. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
10 ian. 2025 1 AZN = 0.5908 BMD 1 BMD = 1.6926 AZN
11 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
13 ian. 2025 1 AZN = 0.5889 BMD 1 BMD = 1.6981 AZN
14 ian. 2025 1 AZN = 0.5765 BMD 1 BMD = 1.7345 AZN
15 ian. 2025 1 AZN = 0.5875 BMD 1 BMD = 1.7023 AZN
16 ian. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
17 ian. 2025 1 AZN = 0.5896 BMD 1 BMD = 1.6959 AZN
18 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
20 ian. 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7017 AZN
21 ian. 2025 1 AZN = 0.5896 BMD 1 BMD = 1.696 AZN
22 ian. 2025 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN
23 ian. 2025 1 AZN = 0.5877 BMD 1 BMD = 1.7015 AZN
24 ian. 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6964 AZN
25 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 ian. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
27 ian. 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6963 AZN
28 ian. 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6985 AZN
29 ian. 2025 1 AZN = 0.587 BMD 1 BMD = 1.7036 AZN
30 ian. 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6962 AZN
31 ian. 2025 1 AZN = 0.5891 BMD 1 BMD = 1.6975 AZN

Feb 2025

DataAZN-BMDBMD-AZN
01 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 feb. 2025 1 AZN = 0.5943 BMD 1 BMD = 1.6826 AZN
04 feb. 2025 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
05 feb. 2025 1 AZN = 0.5861 BMD 1 BMD = 1.7062 AZN
06 feb. 2025 1 AZN = 0.5872 BMD 1 BMD = 1.703 AZN
07 feb. 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7052 AZN
08 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 feb. 2025 1 AZN = 0.5863 BMD 1 BMD = 1.7057 AZN
11 feb. 2025 1 AZN = 0.5892 BMD 1 BMD = 1.6973 AZN
12 feb. 2025 1 AZN = 0.5899 BMD 1 BMD = 1.6953 AZN
13 feb. 2025 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
14 feb. 2025 1 AZN = 0.5878 BMD 1 BMD = 1.7011 AZN
15 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 feb. 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6985 AZN
18 feb. 2025 1 AZN = 0.5896 BMD 1 BMD = 1.6959 AZN
19 feb. 2025 1 AZN = 0.5906 BMD 1 BMD = 1.6932 AZN
20 feb. 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6984 AZN
21 feb. 2025 1 AZN = 0.5874 BMD 1 BMD = 1.7025 AZN
22 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 feb. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 feb. 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7054 AZN
25 feb. 2025 1 AZN = 0.5862 BMD 1 BMD = 1.706 AZN
26 feb. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
27 feb. 2025 1 AZN = 0.5839 BMD 1 BMD = 1.7126 AZN
28 feb. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6994 AZN

Mar 2025

DataAZN-BMDBMD-AZN
01 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 mar. 2025 1 AZN = 0.5882 BMD 1 BMD = 1.7002 AZN
04 mar. 2025 1 AZN = 0.5893 BMD 1 BMD = 1.697 AZN
05 mar. 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6983 AZN
06 mar. 2025 1 AZN = 0.5879 BMD 1 BMD = 1.7011 AZN
07 mar. 2025 1 AZN = 0.5933 BMD 1 BMD = 1.6856 AZN
08 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 mar. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
11 mar. 2025 1 AZN = 0.5901 BMD 1 BMD = 1.6945 AZN
12 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.7038 AZN
13 mar. 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7017 AZN
14 mar. 2025 1 AZN = 0.5866 BMD 1 BMD = 1.7047 AZN
15 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 mar. 2025 1 AZN = 0.5893 BMD 1 BMD = 1.6969 AZN
18 mar. 2025 1 AZN = 0.6053 BMD 1 BMD = 1.652 AZN
19 mar. 2025 1 AZN = 0.5859 BMD 1 BMD = 1.7067 AZN
20 mar. 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7053 AZN
21 mar. 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
22 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 mar. 2025 1 AZN = 0.5898 BMD 1 BMD = 1.6954 AZN
25 mar. 2025 1 AZN = 0.588 BMD 1 BMD = 1.7008 AZN
26 mar. 2025 1 AZN = 0.583 BMD 1 BMD = 1.7152 AZN
27 mar. 2025 1 AZN = 0.5866 BMD 1 BMD = 1.7048 AZN
28 mar. 2025 1 AZN = 0.5914 BMD 1 BMD = 1.6909 AZN
29 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
30 mar. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
31 mar. 2025 1 AZN = 0.5872 BMD 1 BMD = 1.7029 AZN

Apr 2025

DataAZN-BMDBMD-AZN
01 apr. 2025 1 AZN = 0.5944 BMD 1 BMD = 1.6824 AZN
02 apr. 2025 1 AZN = 0.5868 BMD 1 BMD = 1.7041 AZN
03 apr. 2025 1 AZN = 0.5901 BMD 1 BMD = 1.6946 AZN
04 apr. 2025 1 AZN = 0.5837 BMD 1 BMD = 1.7132 AZN
05 apr. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 apr. 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN

Info schimb valutar AZN-BMD si BMD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bermuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats