> Schimb Valutar 2026 - AZN-BHD si BHD-AZN

Schimb Valutar 2026 - AZN-BHD si BHD-AZN

Schimb valutar AZN-BHD si BHD-AZN

Verificati aici ratele de schimb pentru AZN-BHD si BHD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,2217 BHD

1 BHD = 4,5112 AZN

1An 2Ani 3Ani

AZN in BHDBHD in AZN

Jan 2026

Data	AZN-BHD	BHD-AZN
01 ian. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
02 ian. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
03 ian. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
04 ian. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
05 ian. 2026	1 AZN = 0.2205 BHD	1 BHD = 4.536 AZN
06 ian. 2026	1 AZN = 0.2244 BHD	1 BHD = 4.4554 AZN
07 ian. 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
08 ian. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
09 ian. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5121 AZN
10 ian. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
11 ian. 2026	1 AZN = 0.222 BHD	1 BHD = 4.5044 AZN
12 ian. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
13 ian. 2026	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN
14 ian. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
15 ian. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
16 ian. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5142 AZN
17 ian. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
18 ian. 2026	1 AZN = 0.2206 BHD	1 BHD = 4.5336 AZN
19 ian. 2026	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
20 ian. 2026	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
21 ian. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
22 ian. 2026	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
23 ian. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
24 ian. 2026	1 AZN = 0.2195 BHD	1 BHD = 4.5549 AZN
25 ian. 2026	1 AZN = 0.2195 BHD	1 BHD = 4.5549 AZN
26 ian. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5127 AZN
27 ian. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
28 ian. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
29 ian. 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5392 AZN
30 ian. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
31 ian. 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN

Feb 2026

Data	AZN-BHD	BHD-AZN
01 feb. 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
02 feb. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
03 feb. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
04 feb. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
05 feb. 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4861 AZN
06 feb. 2026	1 AZN = 0.2236 BHD	1 BHD = 4.4725 AZN
07 feb. 2026	1 AZN = 0.2207 BHD	1 BHD = 4.5318 AZN
08 feb. 2026	1 AZN = 0.2206 BHD	1 BHD = 4.5329 AZN
09 feb. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
10 feb. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
11 feb. 2026	1 AZN = 0.2197 BHD	1 BHD = 4.5523 AZN
12 feb. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
13 feb. 2026	1 AZN = 0.2227 BHD	1 BHD = 4.4905 AZN
14 feb. 2026	1 AZN = 0.221 BHD	1 BHD = 4.5244 AZN
15 feb. 2026	1 AZN = 0.2201 BHD	1 BHD = 4.5427 AZN
16 feb. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
17 feb. 2026	1 AZN = 0.2192 BHD	1 BHD = 4.561 AZN
18 feb. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
19 feb. 2026	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
20 feb. 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4992 AZN
21 feb. 2026	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
22 feb. 2026	1 AZN = 0.2208 BHD	1 BHD = 4.5281 AZN
23 feb. 2026	1 AZN = 0.224 BHD	1 BHD = 4.4637 AZN
24 feb. 2026	1 AZN = 0.2163 BHD	1 BHD = 4.6236 AZN
25 feb. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
26 feb. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
27 feb. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 feb. 2026	1 AZN = 0.2192 BHD	1 BHD = 4.5628 AZN

Mar 2026

Data	AZN-BHD	BHD-AZN
01 mar. 2026	1 AZN = 0.2209 BHD	1 BHD = 4.5269 AZN
02 mar. 2026	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
03 mar. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5113 AZN
04 mar. 2026	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
05 mar. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
06 mar. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5125 AZN
07 mar. 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 mar. 2026	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
09 mar. 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5014 AZN
10 mar. 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 mar. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
12 mar. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
13 mar. 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
14 mar. 2026	1 AZN = 0.223 BHD	1 BHD = 4.4835 AZN
15 mar. 2026	1 AZN = 0.223 BHD	1 BHD = 4.4835 AZN
16 mar. 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4875 AZN
17 mar. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
18 mar. 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 mar. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5077 AZN
20 mar. 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4863 AZN
21 mar. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
22 mar. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
23 mar. 2026	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
24 mar. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5191 AZN
25 mar. 2026	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
26 mar. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5023 AZN
27 mar. 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5188 AZN
28 mar. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5156 AZN
29 mar. 2026	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
30 mar. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
31 mar. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN

Apr 2026

Data	AZN-BHD	BHD-AZN
01 apr. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
02 apr. 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4825 AZN
03 apr. 2026	1 AZN = 0.2181 BHD	1 BHD = 4.5844 AZN
04 apr. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5059 AZN
05 apr. 2026	1 AZN = 0.2219 BHD	1 BHD = 4.5059 AZN
06 apr. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5028 AZN
07 apr. 2026	1 AZN = 0.2212 BHD	1 BHD = 4.5214 AZN
08 apr. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 apr. 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4886 AZN
10 apr. 2026	1 AZN = 0.2228 BHD	1 BHD = 4.4874 AZN
11 apr. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
12 apr. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5161 AZN
13 apr. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
14 apr. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
15 apr. 2026	1 AZN = 0.2223 BHD	1 BHD = 4.4992 AZN
16 apr. 2026	1 AZN = 0.2236 BHD	1 BHD = 4.4723 AZN
17 apr. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
18 apr. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
19 apr. 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
20 apr. 2026	1 AZN = 0.2209 BHD	1 BHD = 4.5277 AZN
21 apr. 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4964 AZN
22 apr. 2026	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
23 apr. 2026	1 AZN = 0.2224 BHD	1 BHD = 4.4966 AZN
24 apr. 2026	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
25 apr. 2026	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
26 apr. 2026	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
27 apr. 2026	1 AZN = 0.2246 BHD	1 BHD = 4.4524 AZN
28 apr. 2026	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
29 apr. 2026	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
30 apr. 2026	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN

May 2026

Data	AZN-BHD	BHD-AZN
01 mai 2026	1 AZN = 0.2229 BHD	1 BHD = 4.4857 AZN
02 mai 2026	1 AZN = 0.2216 BHD	1 BHD = 4.512 AZN
03 mai 2026	1 AZN = 0.2216 BHD	1 BHD = 4.512 AZN
04 mai 2026	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
05 mai 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4819 AZN
06 mai 2026	1 AZN = 0.2213 BHD	1 BHD = 4.5194 AZN
07 mai 2026	1 AZN = 0.2231 BHD	1 BHD = 4.4828 AZN
08 mai 2026	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
09 mai 2026	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
10 mai 2026	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
11 mai 2026	1 AZN = 0.2222 BHD	1 BHD = 4.5009 AZN
12 mai 2026	1 AZN = 0.2226 BHD	1 BHD = 4.4914 AZN

Info schimb valutar AZN-BHD si BHD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri