> Schimb Valutar 2025 - AZN-BHD si BHD-AZN

Schimb Valutar 2025 - AZN-BHD si BHD-AZN

Schimb valutar AZN-BHD si BHD-AZN

Verificati aici ratele de schimb pentru AZN-BHD si BHD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,2216 BHD

1 BHD = 4,5132 AZN

1An 2Ani 3Ani

AZN in BHDBHD in AZN

Jan 2025

Data	AZN-BHD	BHD-AZN
01 ian. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 ian. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 ian. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 ian. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 ian. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 ian. 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 ian. 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 ian. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 ian. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 ian. 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 ian. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 ian. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 ian. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 ian. 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 ian. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 ian. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 ian. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 ian. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 ian. 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 ian. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 ian. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 ian. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 ian. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 ian. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 ian. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 ian. 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 ian. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 ian. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 ian. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 ian. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 ian. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Data	AZN-BHD	BHD-AZN
01 feb. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 feb. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 feb. 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 feb. 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 feb. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 feb. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 feb. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 feb. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 feb. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 feb. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 feb. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 feb. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 feb. 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 feb. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 feb. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 feb. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 feb. 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Data	AZN-BHD	BHD-AZN
01 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 mar. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 mar. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 mar. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 mar. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 mar. 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 mar. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 mar. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 mar. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 mar. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 mar. 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 mar. 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 mar. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 mar. 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 mar. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 mar. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 mar. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 mar. 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 mar. 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 mar. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 mar. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 mar. 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 mar. 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 mar. 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 mar. 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 mar. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Data	AZN-BHD	BHD-AZN
01 apr. 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 apr. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 apr. 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 apr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
06 apr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
07 apr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
08 apr. 2025	1 AZN = 0.2224 BHD	1 BHD = 4.496 AZN
09 apr. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
10 apr. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.513 AZN
11 apr. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
12 apr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
13 apr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
14 apr. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
15 apr. 2025	1 AZN = 0.218 BHD	1 BHD = 4.5874 AZN
16 apr. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
17 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5207 AZN
18 apr. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
19 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
20 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
21 apr. 2025	1 AZN = 0.2235 BHD	1 BHD = 4.4749 AZN
22 apr. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
23 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5201 AZN
24 apr. 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
25 apr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
26 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
27 apr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
28 apr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5017 AZN
29 apr. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
30 apr. 2025	1 AZN = 0.2249 BHD	1 BHD = 4.4467 AZN

May 2025

Data	AZN-BHD	BHD-AZN
01 mai 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4939 AZN
02 mai 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5168 AZN
03 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
04 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
05 mai 2025	1 AZN = 0.2228 BHD	1 BHD = 4.4889 AZN
06 mai 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
07 mai 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
08 mai 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 mai 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5419 AZN
10 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5204 AZN
11 mai 2025	1 AZN = 0.2211 BHD	1 BHD = 4.523 AZN
12 mai 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
13 mai 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
14 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
15 mai 2025	1 AZN = 0.2237 BHD	1 BHD = 4.4696 AZN
16 mai 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
17 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
18 mai 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
19 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
20 mai 2025	1 AZN = 0.2196 BHD	1 BHD = 4.5532 AZN
21 mai 2025	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
22 mai 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4973 AZN
23 mai 2025	1 AZN = 0.2203 BHD	1 BHD = 4.5386 AZN
24 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
25 mai 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
26 mai 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4986 AZN
27 mai 2025	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
28 mai 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5035 AZN
29 mai 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4903 AZN
30 mai 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
31 mai 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Jun 2025

Data	AZN-BHD	BHD-AZN
01 iun. 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN
02 iun. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.517 AZN
03 iun. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
04 iun. 2025	1 AZN = 0.2229 BHD	1 BHD = 4.4858 AZN
05 iun. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4953 AZN
06 iun. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
07 iun. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
08 iun. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
09 iun. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
10 iun. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5069 AZN
11 iun. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
12 iun. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
13 iun. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5096 AZN
14 iun. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN

Info schimb valutar AZN-BHD si BHD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri