> Schimb Valutar 2026 - AZN-BDT si BDT-AZN

Schimb Valutar 2026 - AZN-BDT si BDT-AZN

Schimb valutar AZN-BDT si BDT-AZN

Verificati aici ratele de schimb pentru AZN-BDT si BDT-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 71,9611 BDT

1 BDT = 0,0139 AZN

1An 2Ani 3Ani

AZN in BDTBDT in AZN

Jan 2026

Data	AZN-BDT	BDT-AZN
01 ian. 2026	1 AZN = 71.9996 BDT	1 BDT = 0.0139 AZN
02 ian. 2026	1 AZN = 71.9533 BDT	1 BDT = 0.0139 AZN
03 ian. 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
04 ian. 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
05 ian. 2026	1 AZN = 71.5003 BDT	1 BDT = 0.014 AZN
06 ian. 2026	1 AZN = 72.7204 BDT	1 BDT = 0.0138 AZN
07 ian. 2026	1 AZN = 72.257 BDT	1 BDT = 0.0138 AZN
08 ian. 2026	1 AZN = 71.8444 BDT	1 BDT = 0.0139 AZN
09 ian. 2026	1 AZN = 71.8662 BDT	1 BDT = 0.0139 AZN
10 ian. 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
11 ian. 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
12 ian. 2026	1 AZN = 71.7309 BDT	1 BDT = 0.0139 AZN
13 ian. 2026	1 AZN = 71.6722 BDT	1 BDT = 0.014 AZN
14 ian. 2026	1 AZN = 71.8904 BDT	1 BDT = 0.0139 AZN
15 ian. 2026	1 AZN = 71.9323 BDT	1 BDT = 0.0139 AZN
16 ian. 2026	1 AZN = 71.8543 BDT	1 BDT = 0.0139 AZN
17 ian. 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
18 ian. 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
19 ian. 2026	1 AZN = 71.767 BDT	1 BDT = 0.0139 AZN
20 ian. 2026	1 AZN = 71.9966 BDT	1 BDT = 0.0139 AZN
21 ian. 2026	1 AZN = 71.8803 BDT	1 BDT = 0.0139 AZN
22 ian. 2026	1 AZN = 71.7415 BDT	1 BDT = 0.0139 AZN
23 ian. 2026	1 AZN = 71.8468 BDT	1 BDT = 0.0139 AZN
24 ian. 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
25 ian. 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
26 ian. 2026	1 AZN = 71.9321 BDT	1 BDT = 0.0139 AZN
27 ian. 2026	1 AZN = 71.8058 BDT	1 BDT = 0.0139 AZN
28 ian. 2026	1 AZN = 71.8177 BDT	1 BDT = 0.0139 AZN
29 ian. 2026	1 AZN = 71.453 BDT	1 BDT = 0.014 AZN
30 ian. 2026	1 AZN = 71.9409 BDT	1 BDT = 0.0139 AZN
31 ian. 2026	1 AZN = 72.2714 BDT	1 BDT = 0.0138 AZN

Feb 2026

Data	AZN-BDT	BDT-AZN
01 feb. 2026	1 AZN = 72.2882 BDT	1 BDT = 0.0138 AZN
02 feb. 2026	1 AZN = 72.023 BDT	1 BDT = 0.0139 AZN
03 feb. 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
04 feb. 2026	1 AZN = 71.9484 BDT	1 BDT = 0.0139 AZN
05 feb. 2026	1 AZN = 72.3412 BDT	1 BDT = 0.0138 AZN
06 feb. 2026	1 AZN = 72.5388 BDT	1 BDT = 0.0138 AZN
07 feb. 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
08 feb. 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
09 feb. 2026	1 AZN = 71.8289 BDT	1 BDT = 0.0139 AZN
10 feb. 2026	1 AZN = 71.82 BDT	1 BDT = 0.0139 AZN
11 feb. 2026	1 AZN = 71.2906 BDT	1 BDT = 0.014 AZN
12 feb. 2026	1 AZN = 71.8085 BDT	1 BDT = 0.0139 AZN
13 feb. 2026	1 AZN = 72.2445 BDT	1 BDT = 0.0138 AZN
14 feb. 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
15 feb. 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
16 feb. 2026	1 AZN = 71.7951 BDT	1 BDT = 0.0139 AZN
17 feb. 2026	1 AZN = 71.0759 BDT	1 BDT = 0.0141 AZN
18 feb. 2026	1 AZN = 71.8986 BDT	1 BDT = 0.0139 AZN
19 feb. 2026	1 AZN = 71.6767 BDT	1 BDT = 0.014 AZN
20 feb. 2026	1 AZN = 72.0455 BDT	1 BDT = 0.0139 AZN
21 feb. 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
22 feb. 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
23 feb. 2026	1 AZN = 72.5266 BDT	1 BDT = 0.0138 AZN
24 feb. 2026	1 AZN = 70.1274 BDT	1 BDT = 0.0143 AZN
25 feb. 2026	1 AZN = 71.8535 BDT	1 BDT = 0.0139 AZN
26 feb. 2026	1 AZN = 71.7479 BDT	1 BDT = 0.0139 AZN
27 feb. 2026	1 AZN = 71.7411 BDT	1 BDT = 0.0139 AZN
28 feb. 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN

Mar 2026

Data	AZN-BDT	BDT-AZN
01 mar. 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN
02 mar. 2026	1 AZN = 72.1263 BDT	1 BDT = 0.0139 AZN
03 mar. 2026	1 AZN = 71.8364 BDT	1 BDT = 0.0139 AZN
04 mar. 2026	1 AZN = 71.5178 BDT	1 BDT = 0.014 AZN
05 mar. 2026	1 AZN = 71.8065 BDT	1 BDT = 0.0139 AZN
06 mar. 2026	1 AZN = 71.8187 BDT	1 BDT = 0.0139 AZN
07 mar. 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
08 mar. 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
09 mar. 2026	1 AZN = 71.983 BDT	1 BDT = 0.0139 AZN
10 mar. 2026	1 AZN = 72.1514 BDT	1 BDT = 0.0139 AZN
11 mar. 2026	1 AZN = 71.8162 BDT	1 BDT = 0.0139 AZN
12 mar. 2026	1 AZN = 72.1712 BDT	1 BDT = 0.0139 AZN
13 mar. 2026	1 AZN = 72.2561 BDT	1 BDT = 0.0138 AZN
14 mar. 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
15 mar. 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
16 mar. 2026	1 AZN = 72.3904 BDT	1 BDT = 0.0138 AZN
17 mar. 2026	1 AZN = 71.8846 BDT	1 BDT = 0.0139 AZN
18 mar. 2026	1 AZN = 72.3362 BDT	1 BDT = 0.0138 AZN
19 mar. 2026	1 AZN = 72.094 BDT	1 BDT = 0.0139 AZN
20 mar. 2026	1 AZN = 72.3918 BDT	1 BDT = 0.0138 AZN
21 mar. 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
22 mar. 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
23 mar. 2026	1 AZN = 71.8668 BDT	1 BDT = 0.0139 AZN
24 mar. 2026	1 AZN = 71.915 BDT	1 BDT = 0.0139 AZN
25 mar. 2026	1 AZN = 72.3376 BDT	1 BDT = 0.0138 AZN
26 mar. 2026	1 AZN = 72.1277 BDT	1 BDT = 0.0139 AZN
27 mar. 2026	1 AZN = 72.0283 BDT	1 BDT = 0.0139 AZN
28 mar. 2026	1 AZN = 72.0158 BDT	1 BDT = 0.0139 AZN
29 mar. 2026	1 AZN = 71.7728 BDT	1 BDT = 0.0139 AZN
30 mar. 2026	1 AZN = 72.2487 BDT	1 BDT = 0.0138 AZN
31 mar. 2026	1 AZN = 72.0622 BDT	1 BDT = 0.0139 AZN

Apr 2026

Data	AZN-BDT	BDT-AZN
01 apr. 2026	1 AZN = 72.2048 BDT	1 BDT = 0.0138 AZN
02 apr. 2026	1 AZN = 72.5145 BDT	1 BDT = 0.0138 AZN
03 apr. 2026	1 AZN = 70.7221 BDT	1 BDT = 0.0141 AZN
04 apr. 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
05 apr. 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
06 apr. 2026	1 AZN = 71.958 BDT	1 BDT = 0.0139 AZN
07 apr. 2026	1 AZN = 72.2958 BDT	1 BDT = 0.0138 AZN
08 apr. 2026	1 AZN = 72.0579 BDT	1 BDT = 0.0139 AZN
09 apr. 2026	1 AZN = 72.4541 BDT	1 BDT = 0.0138 AZN
10 apr. 2026	1 AZN = 72.56 BDT	1 BDT = 0.0138 AZN
11 apr. 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
12 apr. 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
13 apr. 2026	1 AZN = 72.2292 BDT	1 BDT = 0.0138 AZN
14 apr. 2026	1 AZN = 72.2181 BDT	1 BDT = 0.0138 AZN
15 apr. 2026	1 AZN = 72.4423 BDT	1 BDT = 0.0138 AZN
16 apr. 2026	1 AZN = 72.834 BDT	1 BDT = 0.0137 AZN
17 apr. 2026	1 AZN = 72.3514 BDT	1 BDT = 0.0138 AZN
18 apr. 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
19 apr. 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
20 apr. 2026	1 AZN = 71.8079 BDT	1 BDT = 0.0139 AZN
21 apr. 2026	1 AZN = 72.3519 BDT	1 BDT = 0.0138 AZN
22 apr. 2026	1 AZN = 72.2197 BDT	1 BDT = 0.0138 AZN
23 apr. 2026	1 AZN = 72.5627 BDT	1 BDT = 0.0138 AZN
24 apr. 2026	1 AZN = 72.0759 BDT	1 BDT = 0.0139 AZN
25 apr. 2026	1 AZN = 71.9926 BDT	1 BDT = 0.0139 AZN
26 apr. 2026	1 AZN = 71.8906 BDT	1 BDT = 0.0139 AZN
27 apr. 2026	1 AZN = 73.2284 BDT	1 BDT = 0.0137 AZN
28 apr. 2026	1 AZN = 72.2394 BDT	1 BDT = 0.0138 AZN
29 apr. 2026	1 AZN = 72.2121 BDT	1 BDT = 0.0138 AZN
30 apr. 2026	1 AZN = 72.3367 BDT	1 BDT = 0.0138 AZN

May 2026

Data	AZN-BDT	BDT-AZN
01 mai 2026	1 AZN = 72.4508 BDT	1 BDT = 0.0138 AZN
02 mai 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
03 mai 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
04 mai 2026	1 AZN = 72.09 BDT	1 BDT = 0.0139 AZN
05 mai 2026	1 AZN = 72.4014 BDT	1 BDT = 0.0138 AZN
06 mai 2026	1 AZN = 71.9782 BDT	1 BDT = 0.0139 AZN
07 mai 2026	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN
08 mai 2026	1 AZN = 72.0726 BDT	1 BDT = 0.0139 AZN
09 mai 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
10 mai 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
11 mai 2026	1 AZN = 72.3611 BDT	1 BDT = 0.0138 AZN

Info schimb valutar AZN-BDT si BDT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri