> Schimb Valutar 2025 - AZN-BDT si BDT-AZN

Schimb Valutar 2025 - AZN-BDT si BDT-AZN

Schimb valutar AZN-BDT si BDT-AZN

Verificati aici ratele de schimb pentru AZN-BDT si BDT-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 71,5144 BDT

1 BDT = 0,014 AZN

1An 2Ani 3Ani

AZN in BDTBDT in AZN

Jan 2025

Data	AZN-BDT	BDT-AZN
01 ian. 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 ian. 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 ian. 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 ian. 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 ian. 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 ian. 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 ian. 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 ian. 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 ian. 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 ian. 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 ian. 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 ian. 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 ian. 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 ian. 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 ian. 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 ian. 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 ian. 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 ian. 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 ian. 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 ian. 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 ian. 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 ian. 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 ian. 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 ian. 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 ian. 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 ian. 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 ian. 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 ian. 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 ian. 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 ian. 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 ian. 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Data	AZN-BDT	BDT-AZN
01 feb. 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 feb. 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 feb. 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 feb. 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 feb. 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 feb. 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 feb. 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 feb. 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 feb. 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 feb. 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 feb. 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 feb. 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 feb. 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 feb. 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 feb. 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 feb. 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 feb. 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 feb. 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 feb. 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 feb. 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 feb. 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 feb. 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 feb. 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 feb. 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 feb. 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 feb. 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 feb. 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 feb. 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Data	AZN-BDT	BDT-AZN
01 mar. 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 mar. 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 mar. 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 mar. 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 mar. 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 mar. 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 mar. 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 mar. 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 mar. 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 mar. 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 mar. 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 mar. 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 mar. 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 mar. 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 mar. 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 mar. 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 mar. 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 mar. 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 mar. 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 mar. 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 mar. 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 mar. 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 mar. 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 mar. 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 mar. 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 mar. 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 mar. 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 mar. 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 mar. 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 mar. 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 mar. 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Data	AZN-BDT	BDT-AZN
01 apr. 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 apr. 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 apr. 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 apr. 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 apr. 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 apr. 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 apr. 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 apr. 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 apr. 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 apr. 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 apr. 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 apr. 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 apr. 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 apr. 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 apr. 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 apr. 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 apr. 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 apr. 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 apr. 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 apr. 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 apr. 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 apr. 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 apr. 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 apr. 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 apr. 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 apr. 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 apr. 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 apr. 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 apr. 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 apr. 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Data	AZN-BDT	BDT-AZN
01 mai 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 mai 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 mai 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 mai 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 mai 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 mai 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 mai 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 mai 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 mai 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 mai 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 mai 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 mai 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 mai 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 mai 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 mai 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 mai 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 mai 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 mai 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 mai 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 mai 2025	1 AZN = 70.865 BDT	1 BDT = 0.0141 AZN
21 mai 2025	1 AZN = 71.6529 BDT	1 BDT = 0.014 AZN
22 mai 2025	1 AZN = 71.7488 BDT	1 BDT = 0.0139 AZN
23 mai 2025	1 AZN = 71.2057 BDT	1 BDT = 0.014 AZN
24 mai 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
25 mai 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
26 mai 2025	1 AZN = 71.9472 BDT	1 BDT = 0.0139 AZN
27 mai 2025	1 AZN = 72.2915 BDT	1 BDT = 0.0138 AZN
28 mai 2025	1 AZN = 72.0032 BDT	1 BDT = 0.0139 AZN
29 mai 2025	1 AZN = 72.2057 BDT	1 BDT = 0.0138 AZN
30 mai 2025	1 AZN = 71.7012 BDT	1 BDT = 0.0139 AZN
31 mai 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN

Jun 2025

Data	AZN-BDT	BDT-AZN
01 iun. 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN
02 iun. 2025	1 AZN = 71.7083 BDT	1 BDT = 0.0139 AZN
03 iun. 2025	1 AZN = 71.8476 BDT	1 BDT = 0.0139 AZN
04 iun. 2025	1 AZN = 72.2188 BDT	1 BDT = 0.0138 AZN
05 iun. 2025	1 AZN = 72.1145 BDT	1 BDT = 0.0139 AZN
06 iun. 2025	1 AZN = 71.8376 BDT	1 BDT = 0.0139 AZN
07 iun. 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
08 iun. 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
09 iun. 2025	1 AZN = 71.9313 BDT	1 BDT = 0.0139 AZN
10 iun. 2025	1 AZN = 71.8717 BDT	1 BDT = 0.0139 AZN
11 iun. 2025	1 AZN = 71.7495 BDT	1 BDT = 0.0139 AZN
12 iun. 2025	1 AZN = 71.8175 BDT	1 BDT = 0.0139 AZN
13 iun. 2025	1 AZN = 71.8678 BDT	1 BDT = 0.0139 AZN
14 iun. 2025	1 AZN = 71.7745 BDT	1 BDT = 0.0139 AZN

Info schimb valutar AZN-BDT si BDT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri