currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-BDT si BDT-AZN

Schimb Valutar 2025 - AZN-BDT si BDT-AZN

Schimb valutar AZN-BDT si BDT-AZN

Verificati aici ratele de schimb pentru AZN-BDT si BDT-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 71,4731 BDT
1 BDT = 0,014 AZN
AZN in BDTBDT in AZN
71,6154 Data: 4.8 71,6411 Data: 4.7 71,7461 Data: 4.6 71,7461 Data: 4.5 70,7598 Data: 4.4 71,6932 Data: 4.3 71,2902 Data: 4.2 72,2696 Data: 4.1 71,3654 Data: 3.31 70,5693 Data: 3.30 70,5693 Data: 3.29 71,8737 Data: 3.28 71,2429 Data: 3.27 70,8786 Data: 3.26 71,4137 Data: 3.25 71,7202 Data: 3.24 71,1305 Data: 3.23 71,1305 Data: 3.22 71,4923 Data: 3.21 71,2369 Data: 3.20 71,1686 Data: 3.19 73,5354 Data: 3.18 71,6214 Data: 3.17 71,1384 Data: 3.16 71,1384 Data: 3.15 71,2209 Data: 3.14 71,3921 Data: 3.13 71,3647 Data: 3.12 71,6943 Data: 3.11 71,5345 Data: 3.10 71,3889 Data: 3.9 71,3889 Data: 3.8 72,1157 Data: 3.7 71,4270 Data: 3.6 71,4392 Data: 3.5 71,5937 Data: 3.4 71,3636 Data: 3.3 71,4336 Data: 3.2 71,2616 Data: 3.1 71,4544 Data: 2.28 70,9205 Data: 2.27 71,5297 Data: 2.26 71,1606 Data: 2.25 71,2245 Data: 2.24 71,3288 Data: 2.23 71,3288 Data: 2.22 71,4010 Data: 2.21 71,5198 Data: 2.20 71,7272 Data: 2.19 71,6951 Data: 2.18 71,5334 Data: 2.17 71,0991 Data: 2.16 71,0991 Data: 2.15 71,4559 Data: 2.14 71,2873 Data: 2.13 71,6804 Data: 2.12 71,5656 Data: 2.11 71,2921 Data: 2.10 71,8910 Data: 2.9 71,8910 Data: 2.8 71,5607 Data: 2.7 71,6284 Data: 2.6 71,2381 Data: 2.5 71,7162 Data: 2.4 72,4446 Data: 2.3 71,6584 Data: 2.2 71,5379 Data: 2.1 71,8089 Data: 1.31 71,8540 Data: 1.30 71,3654 Data: 1.29 71,5920 Data: 1.28 71,8951 Data: 1.27 71,4371 Data: 1.26 71,4371 Data: 1.25 71,9123 Data: 1.24 71,7103 Data: 1.23 71,3177 Data: 1.22 71,7858 Data: 1.21 71,4967 Data: 1.20 71,3030 Data: 1.19 71,3030 Data: 1.18 71,6476 Data: 1.17 71,5568 Data: 1.16 71,5147 Data: 1.15 70,1303 Data: 1.14 71,5790 Data: 1.13 71,9069 Data: 1.12 71,9069 Data: 1.11 72,0664 Data: 1.10 71,7746 Data: 1.9 71,6663 Data: 1.8 71,7389 Data: 1.7 71,1611 Data: 1.6 71,1839 Data: 1.5 71,1839 Data: 1.4 71,3126 Data: 1.3 71,3299 Data: 1.2 70,1646 Data: 1.1 71,6154 Data: 4.8 71,6411 Data: 4.7 71,7461 Data: 4.6 71,7461 Data: 4.5 70,7598 Data: 4.4 71,6932 Data: 4.3 71,2902 Data: 4.2 72,2696 Data: 4.1 71,3654 Data: 3.31 70,5693 Data: 3.30 70,5693 Data: 3.29 71,8737 Data: 3.28 71,2429 Data: 3.27 70,8786 Data: 3.26 71,4137 Data: 3.25 71,7202 Data: 3.24 71,1305 Data: 3.23 71,1305 Data: 3.22 71,4923 Data: 3.21 71,2369 Data: 3.20 71,1686 Data: 3.19 73,5354 Data: 3.18 71,6214 Data: 3.17 71,1384 Data: 3.16 71,1384 Data: 3.15 71,2209 Data: 3.14 71,3921 Data: 3.13 71,3647 Data: 3.12 71,6943 Data: 3.11 71,5345 Data: 3.10 71,3889 Data: 3.9 71,3889 Data: 3.8 72,1157 Data: 3.7 71,4270 Data: 3.6 71,4392 Data: 3.5 71,5937 Data: 3.4 71,3636 Data: 3.3 71,4336 Data: 3.2 71,2616 Data: 3.1 71,4544 Data: 2.28 70,9205 Data: 2.27 71,5297 Data: 2.26 71,1606 Data: 2.25 71,2245 Data: 2.24 71,3288 Data: 2.23 71,3288 Data: 2.22 71,4010 Data: 2.21 71,5198 Data: 2.20 71,7272 Data: 2.19 71,6951 Data: 2.18 71,5334 Data: 2.17 71,0991 Data: 2.16 71,0991 Data: 2.15 71,4559 Data: 2.14 71,2873 Data: 2.13 71,6804 Data: 2.12 71,5656 Data: 2.11 71,2921 Data: 2.10 71,8910 Data: 2.9 71,8910 Data: 2.8 71,5607 Data: 2.7 71,6284 Data: 2.6 71,2381 Data: 2.5 71,7162 Data: 2.4 72,4446 Data: 2.3 71,6584 Data: 2.2 71,5379 Data: 2.1 71,8089 Data: 1.31 71,8540 Data: 1.30 71,3654 Data: 1.29 71,5920 Data: 1.28 71,8951 Data: 1.27 71,4371 Data: 1.26 71,4371 Data: 1.25 71,9123 Data: 1.24 71,7103 Data: 1.23 71,3177 Data: 1.22 71,7858 Data: 1.21 71,4967 Data: 1.20 71,3030 Data: 1.19 71,3030 Data: 1.18 71,6476 Data: 1.17 71,5568 Data: 1.16 71,5147 Data: 1.15 70,1303 Data: 1.14 71,5790 Data: 1.13 71,9069 Data: 1.12 71,9069 Data: 1.11 72,0664 Data: 1.10 71,7746 Data: 1.9 71,6663 Data: 1.8 71,7389 Data: 1.7 71,1611 Data: 1.6 71,1839 Data: 1.5 71,1839 Data: 1.4 71,3126 Data: 1.3 71,3299 Data: 1.2 70,1646 Data: 1.1

Jan 2025

DataAZN-BDTBDT-AZN
01 ian. 2025 1 AZN = 70.1646 BDT 1 BDT = 0.0143 AZN
02 ian. 2025 1 AZN = 71.3299 BDT 1 BDT = 0.014 AZN
03 ian. 2025 1 AZN = 71.3126 BDT 1 BDT = 0.014 AZN
04 ian. 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
05 ian. 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
06 ian. 2025 1 AZN = 71.1611 BDT 1 BDT = 0.0141 AZN
07 ian. 2025 1 AZN = 71.7389 BDT 1 BDT = 0.0139 AZN
08 ian. 2025 1 AZN = 71.6663 BDT 1 BDT = 0.014 AZN
09 ian. 2025 1 AZN = 71.7746 BDT 1 BDT = 0.0139 AZN
10 ian. 2025 1 AZN = 72.0664 BDT 1 BDT = 0.0139 AZN
11 ian. 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
12 ian. 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
13 ian. 2025 1 AZN = 71.579 BDT 1 BDT = 0.014 AZN
14 ian. 2025 1 AZN = 70.1303 BDT 1 BDT = 0.0143 AZN
15 ian. 2025 1 AZN = 71.5147 BDT 1 BDT = 0.014 AZN
16 ian. 2025 1 AZN = 71.5568 BDT 1 BDT = 0.014 AZN
17 ian. 2025 1 AZN = 71.6476 BDT 1 BDT = 0.014 AZN
18 ian. 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
19 ian. 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
20 ian. 2025 1 AZN = 71.4967 BDT 1 BDT = 0.014 AZN
21 ian. 2025 1 AZN = 71.7858 BDT 1 BDT = 0.0139 AZN
22 ian. 2025 1 AZN = 71.3177 BDT 1 BDT = 0.014 AZN
23 ian. 2025 1 AZN = 71.7103 BDT 1 BDT = 0.0139 AZN
24 ian. 2025 1 AZN = 71.9123 BDT 1 BDT = 0.0139 AZN
25 ian. 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
26 ian. 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
27 ian. 2025 1 AZN = 71.8951 BDT 1 BDT = 0.0139 AZN
28 ian. 2025 1 AZN = 71.592 BDT 1 BDT = 0.014 AZN
29 ian. 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN
30 ian. 2025 1 AZN = 71.854 BDT 1 BDT = 0.0139 AZN
31 ian. 2025 1 AZN = 71.8089 BDT 1 BDT = 0.0139 AZN

Feb 2025

DataAZN-BDTBDT-AZN
01 feb. 2025 1 AZN = 71.5379 BDT 1 BDT = 0.014 AZN
02 feb. 2025 1 AZN = 71.6584 BDT 1 BDT = 0.014 AZN
03 feb. 2025 1 AZN = 72.4446 BDT 1 BDT = 0.0138 AZN
04 feb. 2025 1 AZN = 71.7162 BDT 1 BDT = 0.0139 AZN
05 feb. 2025 1 AZN = 71.2381 BDT 1 BDT = 0.014 AZN
06 feb. 2025 1 AZN = 71.6284 BDT 1 BDT = 0.014 AZN
07 feb. 2025 1 AZN = 71.5607 BDT 1 BDT = 0.014 AZN
08 feb. 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
09 feb. 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
10 feb. 2025 1 AZN = 71.2921 BDT 1 BDT = 0.014 AZN
11 feb. 2025 1 AZN = 71.5656 BDT 1 BDT = 0.014 AZN
12 feb. 2025 1 AZN = 71.6804 BDT 1 BDT = 0.014 AZN
13 feb. 2025 1 AZN = 71.2873 BDT 1 BDT = 0.014 AZN
14 feb. 2025 1 AZN = 71.4559 BDT 1 BDT = 0.014 AZN
15 feb. 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
16 feb. 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
17 feb. 2025 1 AZN = 71.5334 BDT 1 BDT = 0.014 AZN
18 feb. 2025 1 AZN = 71.6951 BDT 1 BDT = 0.0139 AZN
19 feb. 2025 1 AZN = 71.7272 BDT 1 BDT = 0.0139 AZN
20 feb. 2025 1 AZN = 71.5198 BDT 1 BDT = 0.014 AZN
21 feb. 2025 1 AZN = 71.401 BDT 1 BDT = 0.014 AZN
22 feb. 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
23 feb. 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
24 feb. 2025 1 AZN = 71.2245 BDT 1 BDT = 0.014 AZN
25 feb. 2025 1 AZN = 71.1606 BDT 1 BDT = 0.0141 AZN
26 feb. 2025 1 AZN = 71.5297 BDT 1 BDT = 0.014 AZN
27 feb. 2025 1 AZN = 70.9205 BDT 1 BDT = 0.0141 AZN
28 feb. 2025 1 AZN = 71.4544 BDT 1 BDT = 0.014 AZN

Mar 2025

DataAZN-BDTBDT-AZN
01 mar. 2025 1 AZN = 71.2616 BDT 1 BDT = 0.014 AZN
02 mar. 2025 1 AZN = 71.4336 BDT 1 BDT = 0.014 AZN
03 mar. 2025 1 AZN = 71.3636 BDT 1 BDT = 0.014 AZN
04 mar. 2025 1 AZN = 71.5937 BDT 1 BDT = 0.014 AZN
05 mar. 2025 1 AZN = 71.4392 BDT 1 BDT = 0.014 AZN
06 mar. 2025 1 AZN = 71.427 BDT 1 BDT = 0.014 AZN
07 mar. 2025 1 AZN = 72.1157 BDT 1 BDT = 0.0139 AZN
08 mar. 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
09 mar. 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
10 mar. 2025 1 AZN = 71.5345 BDT 1 BDT = 0.014 AZN
11 mar. 2025 1 AZN = 71.6943 BDT 1 BDT = 0.0139 AZN
12 mar. 2025 1 AZN = 71.3647 BDT 1 BDT = 0.014 AZN
13 mar. 2025 1 AZN = 71.3921 BDT 1 BDT = 0.014 AZN
14 mar. 2025 1 AZN = 71.2209 BDT 1 BDT = 0.014 AZN
15 mar. 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
16 mar. 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
17 mar. 2025 1 AZN = 71.6214 BDT 1 BDT = 0.014 AZN
18 mar. 2025 1 AZN = 73.5354 BDT 1 BDT = 0.0136 AZN
19 mar. 2025 1 AZN = 71.1686 BDT 1 BDT = 0.0141 AZN
20 mar. 2025 1 AZN = 71.2369 BDT 1 BDT = 0.014 AZN
21 mar. 2025 1 AZN = 71.4923 BDT 1 BDT = 0.014 AZN
22 mar. 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
23 mar. 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
24 mar. 2025 1 AZN = 71.7202 BDT 1 BDT = 0.0139 AZN
25 mar. 2025 1 AZN = 71.4137 BDT 1 BDT = 0.014 AZN
26 mar. 2025 1 AZN = 70.8786 BDT 1 BDT = 0.0141 AZN
27 mar. 2025 1 AZN = 71.2429 BDT 1 BDT = 0.014 AZN
28 mar. 2025 1 AZN = 71.8737 BDT 1 BDT = 0.0139 AZN
29 mar. 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
30 mar. 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
31 mar. 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN

Apr 2025

DataAZN-BDTBDT-AZN
01 apr. 2025 1 AZN = 72.2696 BDT 1 BDT = 0.0138 AZN
02 apr. 2025 1 AZN = 71.2902 BDT 1 BDT = 0.014 AZN
03 apr. 2025 1 AZN = 71.6932 BDT 1 BDT = 0.0139 AZN
04 apr. 2025 1 AZN = 70.7598 BDT 1 BDT = 0.0141 AZN
05 apr. 2025 1 AZN = 71.7461 BDT 1 BDT = 0.0139 AZN
06 apr. 2025 1 AZN = 71.7461 BDT 1 BDT = 0.0139 AZN
07 apr. 2025 1 AZN = 71.6411 BDT 1 BDT = 0.014 AZN
08 apr. 2025 1 AZN = 71.6154 BDT 1 BDT = 0.014 AZN

Info schimb valutar AZN-BDT si BDT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bangladesh, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats