> Schimb Valutar 2026 - AZN-BBD si BBD-AZN

Schimb Valutar 2026 - AZN-BBD si BBD-AZN

Schimb valutar AZN-BBD si BBD-AZN

Verificati aici ratele de schimb pentru AZN-BBD si BBD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 1,1831 BBD

1 BBD = 0,8453 AZN

1An 2Ani 3Ani

AZN in BBDBBD in AZN

Jan 2026

Data	AZN-BBD	BBD-AZN
01 ian. 2026	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
02 ian. 2026	1 AZN = 1.1853 BBD	1 BBD = 0.8437 AZN
03 ian. 2026	1 AZN = 1.1814 BBD	1 BBD = 0.8465 AZN
04 ian. 2026	1 AZN = 1.1814 BBD	1 BBD = 0.8465 AZN
05 ian. 2026	1 AZN = 1.1777 BBD	1 BBD = 0.8491 AZN
06 ian. 2026	1 AZN = 1.1986 BBD	1 BBD = 0.8343 AZN
07 ian. 2026	1 AZN = 1.1909 BBD	1 BBD = 0.8397 AZN
08 ian. 2026	1 AZN = 1.1842 BBD	1 BBD = 0.8445 AZN
09 ian. 2026	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
10 ian. 2026	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
11 ian. 2026	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
12 ian. 2026	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
13 ian. 2026	1 AZN = 1.1813 BBD	1 BBD = 0.8465 AZN
14 ian. 2026	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
15 ian. 2026	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
16 ian. 2026	1 AZN = 1.1832 BBD	1 BBD = 0.8451 AZN
17 ian. 2026	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
18 ian. 2026	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
19 ian. 2026	1 AZN = 1.1818 BBD	1 BBD = 0.8462 AZN
20 ian. 2026	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
21 ian. 2026	1 AZN = 1.1835 BBD	1 BBD = 0.8449 AZN
22 ian. 2026	1 AZN = 1.1812 BBD	1 BBD = 0.8466 AZN
23 ian. 2026	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
24 ian. 2026	1 AZN = 1.1729 BBD	1 BBD = 0.8526 AZN
25 ian. 2026	1 AZN = 1.1729 BBD	1 BBD = 0.8526 AZN
26 ian. 2026	1 AZN = 1.184 BBD	1 BBD = 0.8446 AZN
27 ian. 2026	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
28 ian. 2026	1 AZN = 1.1837 BBD	1 BBD = 0.8448 AZN
29 ian. 2026	1 AZN = 1.1777 BBD	1 BBD = 0.8491 AZN
30 ian. 2026	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
31 ian. 2026	1 AZN = 1.1912 BBD	1 BBD = 0.8395 AZN

Feb 2026

Data	AZN-BBD	BBD-AZN
01 feb. 2026	1 AZN = 1.1915 BBD	1 BBD = 0.8393 AZN
02 feb. 2026	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
03 feb. 2026	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
04 feb. 2026	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN
05 feb. 2026	1 AZN = 1.1913 BBD	1 BBD = 0.8394 AZN
06 feb. 2026	1 AZN = 1.1947 BBD	1 BBD = 0.8371 AZN
07 feb. 2026	1 AZN = 1.1786 BBD	1 BBD = 0.8485 AZN
08 feb. 2026	1 AZN = 1.1786 BBD	1 BBD = 0.8485 AZN
09 feb. 2026	1 AZN = 1.1838 BBD	1 BBD = 0.8448 AZN
10 feb. 2026	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
11 feb. 2026	1 AZN = 1.1738 BBD	1 BBD = 0.8519 AZN
12 feb. 2026	1 AZN = 1.1825 BBD	1 BBD = 0.8456 AZN
13 feb. 2026	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
14 feb. 2026	1 AZN = 1.1808 BBD	1 BBD = 0.8469 AZN
15 feb. 2026	1 AZN = 1.1808 BBD	1 BBD = 0.8469 AZN
16 feb. 2026	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
17 feb. 2026	1 AZN = 1.1714 BBD	1 BBD = 0.8537 AZN
18 feb. 2026	1 AZN = 1.185 BBD	1 BBD = 0.8439 AZN
19 feb. 2026	1 AZN = 1.1814 BBD	1 BBD = 0.8465 AZN
20 feb. 2026	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
21 feb. 2026	1 AZN = 1.1794 BBD	1 BBD = 0.8479 AZN
22 feb. 2026	1 AZN = 1.1794 BBD	1 BBD = 0.8479 AZN
23 feb. 2026	1 AZN = 1.1953 BBD	1 BBD = 0.8366 AZN
24 feb. 2026	1 AZN = 1.1558 BBD	1 BBD = 0.8652 AZN
25 feb. 2026	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN
26 feb. 2026	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
27 feb. 2026	1 AZN = 1.1824 BBD	1 BBD = 0.8457 AZN
28 feb. 2026	1 AZN = 1.1801 BBD	1 BBD = 0.8474 AZN

Mar 2026

Data	AZN-BBD	BBD-AZN
01 mar. 2026	1 AZN = 1.1801 BBD	1 BBD = 0.8474 AZN
02 mar. 2026	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
03 mar. 2026	1 AZN = 1.1829 BBD	1 BBD = 0.8454 AZN
04 mar. 2026	1 AZN = 1.1787 BBD	1 BBD = 0.8484 AZN
05 mar. 2026	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
06 mar. 2026	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
07 mar. 2026	1 AZN = 1.1757 BBD	1 BBD = 0.8506 AZN
08 mar. 2026	1 AZN = 1.1757 BBD	1 BBD = 0.8506 AZN
09 mar. 2026	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
10 mar. 2026	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
11 mar. 2026	1 AZN = 1.1748 BBD	1 BBD = 0.8512 AZN
12 mar. 2026	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
13 mar. 2026	1 AZN = 1.1858 BBD	1 BBD = 0.8433 AZN
14 mar. 2026	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
15 mar. 2026	1 AZN = 1.1819 BBD	1 BBD = 0.8461 AZN
16 mar. 2026	1 AZN = 1.1882 BBD	1 BBD = 0.8416 AZN
17 mar. 2026	1 AZN = 1.18 BBD	1 BBD = 0.8475 AZN
18 mar. 2026	1 AZN = 1.1873 BBD	1 BBD = 0.8422 AZN
19 mar. 2026	1 AZN = 1.1834 BBD	1 BBD = 0.845 AZN
20 mar. 2026	1 AZN = 1.1883 BBD	1 BBD = 0.8416 AZN
21 mar. 2026	1 AZN = 1.18 BBD	1 BBD = 0.8475 AZN
22 mar. 2026	1 AZN = 1.18 BBD	1 BBD = 0.8475 AZN
23 mar. 2026	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
24 mar. 2026	1 AZN = 1.1804 BBD	1 BBD = 0.8472 AZN
25 mar. 2026	1 AZN = 1.1872 BBD	1 BBD = 0.8423 AZN
26 mar. 2026	1 AZN = 1.184 BBD	1 BBD = 0.8446 AZN
27 mar. 2026	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
28 mar. 2026	1 AZN = 1.1821 BBD	1 BBD = 0.8459 AZN
29 mar. 2026	1 AZN = 1.1782 BBD	1 BBD = 0.8488 AZN
30 mar. 2026	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
31 mar. 2026	1 AZN = 1.1829 BBD	1 BBD = 0.8454 AZN

Apr 2026

Data	AZN-BBD	BBD-AZN
01 apr. 2026	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
02 apr. 2026	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
03 apr. 2026	1 AZN = 1.1609 BBD	1 BBD = 0.8614 AZN
04 apr. 2026	1 AZN = 1.1794 BBD	1 BBD = 0.8479 AZN
05 apr. 2026	1 AZN = 1.1794 BBD	1 BBD = 0.8479 AZN
06 apr. 2026	1 AZN = 1.1812 BBD	1 BBD = 0.8466 AZN
07 apr. 2026	1 AZN = 1.18 BBD	1 BBD = 0.8475 AZN
08 apr. 2026	1 AZN = 1.181 BBD	1 BBD = 0.8468 AZN
09 apr. 2026	1 AZN = 1.1879 BBD	1 BBD = 0.8418 AZN
10 apr. 2026	1 AZN = 1.1896 BBD	1 BBD = 0.8407 AZN
11 apr. 2026	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
12 apr. 2026	1 AZN = 1.1802 BBD	1 BBD = 0.8473 AZN
13 apr. 2026	1 AZN = 1.1829 BBD	1 BBD = 0.8454 AZN
14 apr. 2026	1 AZN = 1.1828 BBD	1 BBD = 0.8454 AZN
15 apr. 2026	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
16 apr. 2026	1 AZN = 1.1932 BBD	1 BBD = 0.8381 AZN
17 apr. 2026	1 AZN = 1.1852 BBD	1 BBD = 0.8437 AZN
18 apr. 2026	1 AZN = 1.184 BBD	1 BBD = 0.8446 AZN
19 apr. 2026	1 AZN = 1.184 BBD	1 BBD = 0.8446 AZN
20 apr. 2026	1 AZN = 1.1788 BBD	1 BBD = 0.8483 AZN
21 apr. 2026	1 AZN = 1.1876 BBD	1 BBD = 0.842 AZN
22 apr. 2026	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
23 apr. 2026	1 AZN = 1.1911 BBD	1 BBD = 0.8395 AZN
24 apr. 2026	1 AZN = 1.1831 BBD	1 BBD = 0.8452 AZN
25 apr. 2026	1 AZN = 1.1801 BBD	1 BBD = 0.8474 AZN
26 apr. 2026	1 AZN = 1.1801 BBD	1 BBD = 0.8474 AZN
27 apr. 2026	1 AZN = 1.1988 BBD	1 BBD = 0.8341 AZN
28 apr. 2026	1 AZN = 1.1832 BBD	1 BBD = 0.8452 AZN
29 apr. 2026	1 AZN = 1.1854 BBD	1 BBD = 0.8436 AZN
30 apr. 2026	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN

May 2026

Data	AZN-BBD	BBD-AZN
01 mai 2026	1 AZN = 1.1893 BBD	1 BBD = 0.8408 AZN
02 mai 2026	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
03 mai 2026	1 AZN = 1.1823 BBD	1 BBD = 0.8458 AZN
04 mai 2026	1 AZN = 1.1831 BBD	1 BBD = 0.8452 AZN
05 mai 2026	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
06 mai 2026	1 AZN = 1.1793 BBD	1 BBD = 0.848 AZN
07 mai 2026	1 AZN = 1.1897 BBD	1 BBD = 0.8406 AZN
08 mai 2026	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
09 mai 2026	1 AZN = 1.1789 BBD	1 BBD = 0.8483 AZN
10 mai 2026	1 AZN = 1.1789 BBD	1 BBD = 0.8483 AZN
11 mai 2026	1 AZN = 1.1856 BBD	1 BBD = 0.8434 AZN

Info schimb valutar AZN-BBD si BBD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri