> Schimb Valutar 2025 - AZN-BBD si BBD-AZN

Schimb Valutar 2025 - AZN-BBD si BBD-AZN

Schimb valutar AZN-BBD si BBD-AZN

Verificati aici ratele de schimb pentru AZN-BBD si BBD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,187 BBD

1 BBD = 0,8425 AZN

1An 2Ani 3Ani

AZN in BBDBBD in AZN

Jan 2025

Data	AZN-BBD	BBD-AZN
01 ian. 2025	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
02 ian. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
03 ian. 2025	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
04 ian. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
05 ian. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
06 ian. 2025	1 AZN = 1.1826 BBD	1 BBD = 0.8456 AZN
07 ian. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
08 ian. 2025	1 AZN = 1.1909 BBD	1 BBD = 0.8397 AZN
09 ian. 2025	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
10 ian. 2025	1 AZN = 1.1929 BBD	1 BBD = 0.8383 AZN
11 ian. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
12 ian. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
13 ian. 2025	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
14 ian. 2025	1 AZN = 1.1654 BBD	1 BBD = 0.8581 AZN
15 ian. 2025	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
16 ian. 2025	1 AZN = 1.1891 BBD	1 BBD = 0.841 AZN
17 ian. 2025	1 AZN = 1.1909 BBD	1 BBD = 0.8397 AZN
18 ian. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
19 ian. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
20 ian. 2025	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
21 ian. 2025	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
22 ian. 2025	1 AZN = 1.1828 BBD	1 BBD = 0.8455 AZN
23 ian. 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
24 ian. 2025	1 AZN = 1.1906 BBD	1 BBD = 0.8399 AZN
25 ian. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
26 ian. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
27 ian. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
28 ian. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
29 ian. 2025	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
30 ian. 2025	1 AZN = 1.1896 BBD	1 BBD = 0.8406 AZN
31 ian. 2025	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN

Feb 2025

Data	AZN-BBD	BBD-AZN
01 feb. 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
02 feb. 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
03 feb. 2025	1 AZN = 1.1994 BBD	1 BBD = 0.8338 AZN
04 feb. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
05 feb. 2025	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
06 feb. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
07 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
08 feb. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
09 feb. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
10 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
11 feb. 2025	1 AZN = 1.1893 BBD	1 BBD = 0.8408 AZN
12 feb. 2025	1 AZN = 1.1912 BBD	1 BBD = 0.8395 AZN
13 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
14 feb. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
15 feb. 2025	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
16 feb. 2025	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
17 feb. 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
18 feb. 2025	1 AZN = 1.1915 BBD	1 BBD = 0.8393 AZN
19 feb. 2025	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
20 feb. 2025	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
21 feb. 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
22 feb. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
23 feb. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
24 feb. 2025	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
25 feb. 2025	1 AZN = 1.1826 BBD	1 BBD = 0.8456 AZN
26 feb. 2025	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
27 feb. 2025	1 AZN = 1.1786 BBD	1 BBD = 0.8485 AZN
28 feb. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN

Mar 2025

Data	AZN-BBD	BBD-AZN
01 mar. 2025	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN
02 mar. 2025	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
03 mar. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
04 mar. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8404 AZN
05 mar. 2025	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
06 mar. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
07 mar. 2025	1 AZN = 1.1984 BBD	1 BBD = 0.8344 AZN
08 mar. 2025	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
09 mar. 2025	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
10 mar. 2025	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
11 mar. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8393 AZN
12 mar. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN
13 mar. 2025	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
14 mar. 2025	1 AZN = 1.1835 BBD	1 BBD = 0.8449 AZN
15 mar. 2025	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
16 mar. 2025	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
17 mar. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
18 mar. 2025	1 AZN = 1.2221 BBD	1 BBD = 0.8183 AZN
19 mar. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8456 AZN
20 mar. 2025	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
21 mar. 2025	1 AZN = 1.188 BBD	1 BBD = 0.8417 AZN
22 mar. 2025	1 AZN = 1.182 BBD	1 BBD = 0.846 AZN
23 mar. 2025	1 AZN = 1.182 BBD	1 BBD = 0.846 AZN
24 mar. 2025	1 AZN = 1.1918 BBD	1 BBD = 0.8391 AZN
25 mar. 2025	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
26 mar. 2025	1 AZN = 1.1778 BBD	1 BBD = 0.849 AZN
27 mar. 2025	1 AZN = 1.1837 BBD	1 BBD = 0.8448 AZN
28 mar. 2025	1 AZN = 1.1941 BBD	1 BBD = 0.8375 AZN
29 mar. 2025	1 AZN = 1.1724 BBD	1 BBD = 0.853 AZN
30 mar. 2025	1 AZN = 1.1724 BBD	1 BBD = 0.853 AZN
31 mar. 2025	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN

Apr 2025

Data	AZN-BBD	BBD-AZN
01 apr. 2025	1 AZN = 1.2007 BBD	1 BBD = 0.8328 AZN
02 apr. 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
03 apr. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
04 apr. 2025	1 AZN = 1.1759 BBD	1 BBD = 0.8504 AZN
05 apr. 2025	1 AZN = 1.1923 BBD	1 BBD = 0.8387 AZN
06 apr. 2025	1 AZN = 1.1923 BBD	1 BBD = 0.8387 AZN
07 apr. 2025	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
08 apr. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8402 AZN
09 apr. 2025	1 AZN = 1.1899 BBD	1 BBD = 0.8404 AZN
10 apr. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
11 apr. 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
12 apr. 2025	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
13 apr. 2025	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
14 apr. 2025	1 AZN = 1.1918 BBD	1 BBD = 0.839 AZN
15 apr. 2025	1 AZN = 1.1688 BBD	1 BBD = 0.8556 AZN
16 apr. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
17 apr. 2025	1 AZN = 1.1844 BBD	1 BBD = 0.8443 AZN
18 apr. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
19 apr. 2025	1 AZN = 1.1842 BBD	1 BBD = 0.8444 AZN
20 apr. 2025	1 AZN = 1.1842 BBD	1 BBD = 0.8444 AZN
21 apr. 2025	1 AZN = 1.1964 BBD	1 BBD = 0.8358 AZN
22 apr. 2025	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
23 apr. 2025	1 AZN = 1.1851 BBD	1 BBD = 0.8438 AZN
24 apr. 2025	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
25 apr. 2025	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
26 apr. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN
27 apr. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN
28 apr. 2025	1 AZN = 1.1906 BBD	1 BBD = 0.8399 AZN
29 apr. 2025	1 AZN = 1.181 BBD	1 BBD = 0.8468 AZN
30 apr. 2025	1 AZN = 1.2044 BBD	1 BBD = 0.8303 AZN

May 2025

Data	AZN-BBD	BBD-AZN
01 mai 2025	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
02 mai 2025	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
03 mai 2025	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
04 mai 2025	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
05 mai 2025	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
06 mai 2025	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
07 mai 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
08 mai 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
09 mai 2025	1 AZN = 1.179 BBD	1 BBD = 0.8482 AZN
10 mai 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
11 mai 2025	1 AZN = 1.1841 BBD	1 BBD = 0.8446 AZN
12 mai 2025	1 AZN = 1.185 BBD	1 BBD = 0.8438 AZN
13 mai 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
14 mai 2025	1 AZN = 1.191 BBD	1 BBD = 0.8397 AZN
15 mai 2025	1 AZN = 1.1993 BBD	1 BBD = 0.8338 AZN
16 mai 2025	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
17 mai 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
18 mai 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
19 mai 2025	1 AZN = 1.188 BBD	1 BBD = 0.8417 AZN
20 mai 2025	1 AZN = 1.1758 BBD	1 BBD = 0.8505 AZN
21 mai 2025	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
22 mai 2025	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
23 mai 2025	1 AZN = 1.1803 BBD	1 BBD = 0.8472 AZN
24 mai 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
25 mai 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
26 mai 2025	1 AZN = 1.1907 BBD	1 BBD = 0.8398 AZN
27 mai 2025	1 AZN = 1.1954 BBD	1 BBD = 0.8365 AZN
28 mai 2025	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
29 mai 2025	1 AZN = 1.1931 BBD	1 BBD = 0.8382 AZN
30 mai 2025	1 AZN = 1.1848 BBD	1 BBD = 0.8441 AZN
31 mai 2025	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN

Jun 2025

Data	AZN-BBD	BBD-AZN
01 iun. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
02 iun. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
03 iun. 2025	1 AZN = 1.1872 BBD	1 BBD = 0.8423 AZN
04 iun. 2025	1 AZN = 1.1933 BBD	1 BBD = 0.838 AZN
05 iun. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
06 iun. 2025	1 AZN = 1.1866 BBD	1 BBD = 0.8427 AZN
07 iun. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
08 iun. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
09 iun. 2025	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
10 iun. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
11 iun. 2025	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
12 iun. 2025	1 AZN = 1.1866 BBD	1 BBD = 0.8428 AZN
13 iun. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
14 iun. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN

Info schimb valutar AZN-BBD si BBD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri