> Schimb Valutar 2025 - AZN-BAM si BAM-AZN

Schimb Valutar 2025 - AZN-BAM si BAM-AZN

Schimb valutar AZN-BAM si BAM-AZN

Verificati aici ratele de schimb pentru AZN-BAM si BAM-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,0913 BAM

1 BAM = 0,9163 AZN

1An 2Ani 3Ani

AZN in BAMBAM in AZN

Jan 2025

Data	AZN-BAM	BAM-AZN
01 ian. 2025	1 AZN = 1.0991 BAM	1 BAM = 0.9099 AZN
02 ian. 2025	1 AZN = 1.1112 BAM	1 BAM = 0.8999 AZN
03 ian. 2025	1 AZN = 1.1148 BAM	1 BAM = 0.897 AZN
04 ian. 2025	1 AZN = 1.1128 BAM	1 BAM = 0.8986 AZN
05 ian. 2025	1 AZN = 1.1128 BAM	1 BAM = 0.8986 AZN
06 ian. 2025	1 AZN = 1.0991 BAM	1 BAM = 0.9099 AZN
07 ian. 2025	1 AZN = 1.1067 BAM	1 BAM = 0.9036 AZN
08 ian. 2025	1 AZN = 1.1202 BAM	1 BAM = 0.8927 AZN
09 ian. 2025	1 AZN = 1.1172 BAM	1 BAM = 0.8951 AZN
10 ian. 2025	1 AZN = 1.1216 BAM	1 BAM = 0.8916 AZN
11 ian. 2025	1 AZN = 1.1191 BAM	1 BAM = 0.8936 AZN
12 ian. 2025	1 AZN = 1.1191 BAM	1 BAM = 0.8936 AZN
13 ian. 2025	1 AZN = 1.1301 BAM	1 BAM = 0.8849 AZN
14 ian. 2025	1 AZN = 1.1009 BAM	1 BAM = 0.9084 AZN
15 ian. 2025	1 AZN = 1.1152 BAM	1 BAM = 0.8967 AZN
16 ian. 2025	1 AZN = 1.1193 BAM	1 BAM = 0.8934 AZN
17 ian. 2025	1 AZN = 1.1194 BAM	1 BAM = 0.8933 AZN
18 ian. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8979 AZN
19 ian. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8979 AZN
20 ian. 2025	1 AZN = 1.1168 BAM	1 BAM = 0.8954 AZN
21 ian. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8978 AZN
22 ian. 2025	1 AZN = 1.1066 BAM	1 BAM = 0.9037 AZN
23 ian. 2025	1 AZN = 1.1055 BAM	1 BAM = 0.9046 AZN
24 ian. 2025	1 AZN = 1.0998 BAM	1 BAM = 0.9092 AZN
25 ian. 2025	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
26 ian. 2025	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
27 ian. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
28 ian. 2025	1 AZN = 1.1057 BAM	1 BAM = 0.9044 AZN
29 ian. 2025	1 AZN = 1.1044 BAM	1 BAM = 0.9055 AZN
30 ian. 2025	1 AZN = 1.1089 BAM	1 BAM = 0.9018 AZN
31 ian. 2025	1 AZN = 1.11 BAM	1 BAM = 0.9009 AZN

Feb 2025

Data	AZN-BAM	BAM-AZN
01 feb. 2025	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
02 feb. 2025	1 AZN = 1.1076 BAM	1 BAM = 0.9028 AZN
03 feb. 2025	1 AZN = 1.1332 BAM	1 BAM = 0.8824 AZN
04 feb. 2025	1 AZN = 1.1142 BAM	1 BAM = 0.8975 AZN
05 feb. 2025	1 AZN = 1.101 BAM	1 BAM = 0.9082 AZN
06 feb. 2025	1 AZN = 1.1086 BAM	1 BAM = 0.9021 AZN
07 feb. 2025	1 AZN = 1.1055 BAM	1 BAM = 0.9046 AZN
08 feb. 2025	1 AZN = 1.1105 BAM	1 BAM = 0.9005 AZN
09 feb. 2025	1 AZN = 1.1105 BAM	1 BAM = 0.9005 AZN
10 feb. 2025	1 AZN = 1.1119 BAM	1 BAM = 0.8994 AZN
11 feb. 2025	1 AZN = 1.1161 BAM	1 BAM = 0.896 AZN
12 feb. 2025	1 AZN = 1.1121 BAM	1 BAM = 0.8992 AZN
13 feb. 2025	1 AZN = 1.106 BAM	1 BAM = 0.9042 AZN
14 feb. 2025	1 AZN = 1.0987 BAM	1 BAM = 0.9101 AZN
15 feb. 2025	1 AZN = 1.0933 BAM	1 BAM = 0.9147 AZN
16 feb. 2025	1 AZN = 1.0933 BAM	1 BAM = 0.9147 AZN
17 feb. 2025	1 AZN = 1.0986 BAM	1 BAM = 0.9103 AZN
18 feb. 2025	1 AZN = 1.1031 BAM	1 BAM = 0.9066 AZN
19 feb. 2025	1 AZN = 1.1074 BAM	1 BAM = 0.903 AZN
20 feb. 2025	1 AZN = 1.1029 BAM	1 BAM = 0.9067 AZN
21 feb. 2025	1 AZN = 1.0978 BAM	1 BAM = 0.9109 AZN
22 feb. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
23 feb. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
24 feb. 2025	1 AZN = 1.0952 BAM	1 BAM = 0.9131 AZN
25 feb. 2025	1 AZN = 1.0921 BAM	1 BAM = 0.9157 AZN
26 feb. 2025	1 AZN = 1.0975 BAM	1 BAM = 0.9112 AZN
27 feb. 2025	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
28 feb. 2025	1 AZN = 1.1062 BAM	1 BAM = 0.904 AZN

Mar 2025

Data	AZN-BAM	BAM-AZN
01 mar. 2025	1 AZN = 1.1032 BAM	1 BAM = 0.9065 AZN
02 mar. 2025	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
03 mar. 2025	1 AZN = 1.099 BAM	1 BAM = 0.9099 AZN
04 mar. 2025	1 AZN = 1.093 BAM	1 BAM = 0.9149 AZN
05 mar. 2025	1 AZN = 1.0768 BAM	1 BAM = 0.9287 AZN
06 mar. 2025	1 AZN = 1.0647 BAM	1 BAM = 0.9392 AZN
07 mar. 2025	1 AZN = 1.07 BAM	1 BAM = 0.9346 AZN
08 mar. 2025	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
09 mar. 2025	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
10 mar. 2025	1 AZN = 1.0612 BAM	1 BAM = 0.9423 AZN
11 mar. 2025	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN
12 mar. 2025	1 AZN = 1.0538 BAM	1 BAM = 0.949 AZN
13 mar. 2025	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
14 mar. 2025	1 AZN = 1.0521 BAM	1 BAM = 0.9505 AZN
15 mar. 2025	1 AZN = 1.0508 BAM	1 BAM = 0.9516 AZN
16 mar. 2025	1 AZN = 1.0508 BAM	1 BAM = 0.9516 AZN
17 mar. 2025	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
18 mar. 2025	1 AZN = 1.0844 BAM	1 BAM = 0.9222 AZN
19 mar. 2025	1 AZN = 1.0502 BAM	1 BAM = 0.9522 AZN
20 mar. 2025	1 AZN = 1.0569 BAM	1 BAM = 0.9461 AZN
21 mar. 2025	1 AZN = 1.0606 BAM	1 BAM = 0.9429 AZN
22 mar. 2025	1 AZN = 1.0552 BAM	1 BAM = 0.9477 AZN
23 mar. 2025	1 AZN = 1.0552 BAM	1 BAM = 0.9477 AZN
24 mar. 2025	1 AZN = 1.0657 BAM	1 BAM = 0.9383 AZN
25 mar. 2025	1 AZN = 1.0625 BAM	1 BAM = 0.9412 AZN
26 mar. 2025	1 AZN = 1.0572 BAM	1 BAM = 0.9459 AZN
27 mar. 2025	1 AZN = 1.0629 BAM	1 BAM = 0.9408 AZN
28 mar. 2025	1 AZN = 1.0737 BAM	1 BAM = 0.9313 AZN
29 mar. 2025	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
30 mar. 2025	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
31 mar. 2025	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN

Apr 2025

Data	AZN-BAM	BAM-AZN
01 apr. 2025	1 AZN = 1.0771 BAM	1 BAM = 0.9284 AZN
02 apr. 2025	1 AZN = 1.0629 BAM	1 BAM = 0.9408 AZN
03 apr. 2025	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
04 apr. 2025	1 AZN = 1.0416 BAM	1 BAM = 0.9601 AZN

Info schimb valutar AZN-BAM si BAM-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri