currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-ZMW si ZMW-AWG

Schimb Valutar 2025 - AWG-ZMW si ZMW-AWG

Schimb valutar AWG-ZMW si ZMW-AWG

Verificati aici ratele de schimb pentru AWG-ZMW si ZMW-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 15,6429 ZMW
1 ZMW = 0,0639 AWG
AWG in ZMWZMW in AWG
15,5300 Data: 4.6 15,4983 Data: 4.5 15,3673 Data: 4.4 15,5527 Data: 4.3 15,4594 Data: 4.2 15,6442 Data: 4.1 15,6302 Data: 3.31 15,8236 Data: 3.30 15,8133 Data: 3.29 15,8188 Data: 3.28 15,9609 Data: 3.27 15,9730 Data: 3.26 16,0224 Data: 3.25 16,0616 Data: 3.24 16,0614 Data: 3.23 15,9828 Data: 3.22 15,9929 Data: 3.21 15,9607 Data: 3.20 15,9595 Data: 3.19 15,8865 Data: 3.18 15,9403 Data: 3.17 15,9725 Data: 3.16 15,8653 Data: 3.15 15,8758 Data: 3.14 15,8845 Data: 3.13 15,8460 Data: 3.12 15,8350 Data: 3.11 15,8054 Data: 3.10 15,8384 Data: 3.9 15,8597 Data: 3.8 15,8055 Data: 3.7 15,9922 Data: 3.6 15,8845 Data: 3.5 15,8697 Data: 3.4 15,8747 Data: 3.3 15,9277 Data: 3.2 15,8106 Data: 3.1 15,7838 Data: 2.28 15,7649 Data: 2.27 15,7296 Data: 2.26 15,6466 Data: 2.25 15,6767 Data: 2.24 15,6583 Data: 2.23 15,6583 Data: 2.22 15,6386 Data: 2.21 15,6567 Data: 2.20 15,6521 Data: 2.19 15,5808 Data: 2.18 15,6255 Data: 2.17 15,6075 Data: 2.16 15,6075 Data: 2.15 15,6375 Data: 2.14 15,5046 Data: 2.13 15,5339 Data: 2.12 15,5379 Data: 2.11 15,5333 Data: 2.10 15,5907 Data: 2.9 15,5907 Data: 2.8 15,5793 Data: 2.7 15,5798 Data: 2.6 15,5746 Data: 2.5 15,6132 Data: 2.4 15,5685 Data: 2.3 15,5404 Data: 2.2 15,5146 Data: 2.1 15,5146 Data: 1.31 15,5188 Data: 1.30 15,5241 Data: 1.29 15,4990 Data: 1.28 15,4651 Data: 1.27 15,3806 Data: 1.26 15,3806 Data: 1.25 15,4350 Data: 1.24 15,4454 Data: 1.23 15,3754 Data: 1.22 15,4584 Data: 1.21 15,4519 Data: 1.20 15,4303 Data: 1.19 15,4303 Data: 1.18 15,4138 Data: 1.17 15,4190 Data: 1.16 15,4280 Data: 1.15 15,3997 Data: 1.14 15,2763 Data: 1.13 15,3932 Data: 1.12 15,3932 Data: 1.11 15,3254 Data: 1.10 15,4289 Data: 1.9 15,5367 Data: 1.8 15,6040 Data: 1.7 15,4930 Data: 1.6 15,4255 Data: 1.5 15,4255 Data: 1.4 15,4543 Data: 1.3 15,4595 Data: 1.2 15,4624 Data: 1.1 15,5300 Data: 4.6 15,4983 Data: 4.5 15,3673 Data: 4.4 15,5527 Data: 4.3 15,4594 Data: 4.2 15,6442 Data: 4.1 15,6302 Data: 3.31 15,8236 Data: 3.30 15,8133 Data: 3.29 15,8188 Data: 3.28 15,9609 Data: 3.27 15,9730 Data: 3.26 16,0224 Data: 3.25 16,0616 Data: 3.24 16,0614 Data: 3.23 15,9828 Data: 3.22 15,9929 Data: 3.21 15,9607 Data: 3.20 15,9595 Data: 3.19 15,8865 Data: 3.18 15,9403 Data: 3.17 15,9725 Data: 3.16 15,8653 Data: 3.15 15,8758 Data: 3.14 15,8845 Data: 3.13 15,8460 Data: 3.12 15,8350 Data: 3.11 15,8054 Data: 3.10 15,8384 Data: 3.9 15,8597 Data: 3.8 15,8055 Data: 3.7 15,9922 Data: 3.6 15,8845 Data: 3.5 15,8697 Data: 3.4 15,8747 Data: 3.3 15,9277 Data: 3.2 15,8106 Data: 3.1 15,7838 Data: 2.28 15,7649 Data: 2.27 15,7296 Data: 2.26 15,6466 Data: 2.25 15,6767 Data: 2.24 15,6583 Data: 2.23 15,6583 Data: 2.22 15,6386 Data: 2.21 15,6567 Data: 2.20 15,6521 Data: 2.19 15,5808 Data: 2.18 15,6255 Data: 2.17 15,6075 Data: 2.16 15,6075 Data: 2.15 15,6375 Data: 2.14 15,5046 Data: 2.13 15,5339 Data: 2.12 15,5379 Data: 2.11 15,5333 Data: 2.10 15,5907 Data: 2.9 15,5907 Data: 2.8 15,5793 Data: 2.7 15,5798 Data: 2.6 15,5746 Data: 2.5 15,6132 Data: 2.4 15,5685 Data: 2.3 15,5404 Data: 2.2 15,5146 Data: 2.1 15,5146 Data: 1.31 15,5188 Data: 1.30 15,5241 Data: 1.29 15,4990 Data: 1.28 15,4651 Data: 1.27 15,3806 Data: 1.26 15,3806 Data: 1.25 15,4350 Data: 1.24 15,4454 Data: 1.23 15,3754 Data: 1.22 15,4584 Data: 1.21 15,4519 Data: 1.20 15,4303 Data: 1.19 15,4303 Data: 1.18 15,4138 Data: 1.17 15,4190 Data: 1.16 15,4280 Data: 1.15 15,3997 Data: 1.14 15,2763 Data: 1.13 15,3932 Data: 1.12 15,3932 Data: 1.11 15,3254 Data: 1.10 15,4289 Data: 1.9 15,5367 Data: 1.8 15,6040 Data: 1.7 15,4930 Data: 1.6 15,4255 Data: 1.5 15,4255 Data: 1.4 15,4543 Data: 1.3 15,4595 Data: 1.2 15,4624 Data: 1.1

Jan 2025

DataAWG-ZMWZMW-AWG
01 ian. 2025 1 AWG = 15.4624 ZMW 1 ZMW = 0.0647 AWG
02 ian. 2025 1 AWG = 15.4595 ZMW 1 ZMW = 0.0647 AWG
03 ian. 2025 1 AWG = 15.4543 ZMW 1 ZMW = 0.0647 AWG
04 ian. 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
05 ian. 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
06 ian. 2025 1 AWG = 15.493 ZMW 1 ZMW = 0.0645 AWG
07 ian. 2025 1 AWG = 15.604 ZMW 1 ZMW = 0.0641 AWG
08 ian. 2025 1 AWG = 15.5367 ZMW 1 ZMW = 0.0644 AWG
09 ian. 2025 1 AWG = 15.4289 ZMW 1 ZMW = 0.0648 AWG
10 ian. 2025 1 AWG = 15.3254 ZMW 1 ZMW = 0.0653 AWG
11 ian. 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
12 ian. 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
13 ian. 2025 1 AWG = 15.2763 ZMW 1 ZMW = 0.0655 AWG
14 ian. 2025 1 AWG = 15.3997 ZMW 1 ZMW = 0.0649 AWG
15 ian. 2025 1 AWG = 15.428 ZMW 1 ZMW = 0.0648 AWG
16 ian. 2025 1 AWG = 15.419 ZMW 1 ZMW = 0.0649 AWG
17 ian. 2025 1 AWG = 15.4138 ZMW 1 ZMW = 0.0649 AWG
18 ian. 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
19 ian. 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
20 ian. 2025 1 AWG = 15.4519 ZMW 1 ZMW = 0.0647 AWG
21 ian. 2025 1 AWG = 15.4584 ZMW 1 ZMW = 0.0647 AWG
22 ian. 2025 1 AWG = 15.3754 ZMW 1 ZMW = 0.065 AWG
23 ian. 2025 1 AWG = 15.4454 ZMW 1 ZMW = 0.0647 AWG
24 ian. 2025 1 AWG = 15.435 ZMW 1 ZMW = 0.0648 AWG
25 ian. 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
26 ian. 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
27 ian. 2025 1 AWG = 15.4651 ZMW 1 ZMW = 0.0647 AWG
28 ian. 2025 1 AWG = 15.499 ZMW 1 ZMW = 0.0645 AWG
29 ian. 2025 1 AWG = 15.5241 ZMW 1 ZMW = 0.0644 AWG
30 ian. 2025 1 AWG = 15.5188 ZMW 1 ZMW = 0.0644 AWG
31 ian. 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG

Feb 2025

DataAWG-ZMWZMW-AWG
01 feb. 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG
02 feb. 2025 1 AWG = 15.5404 ZMW 1 ZMW = 0.0643 AWG
03 feb. 2025 1 AWG = 15.5685 ZMW 1 ZMW = 0.0642 AWG
04 feb. 2025 1 AWG = 15.6132 ZMW 1 ZMW = 0.064 AWG
05 feb. 2025 1 AWG = 15.5746 ZMW 1 ZMW = 0.0642 AWG
06 feb. 2025 1 AWG = 15.5798 ZMW 1 ZMW = 0.0642 AWG
07 feb. 2025 1 AWG = 15.5793 ZMW 1 ZMW = 0.0642 AWG
08 feb. 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
09 feb. 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
10 feb. 2025 1 AWG = 15.5333 ZMW 1 ZMW = 0.0644 AWG
11 feb. 2025 1 AWG = 15.5379 ZMW 1 ZMW = 0.0644 AWG
12 feb. 2025 1 AWG = 15.5339 ZMW 1 ZMW = 0.0644 AWG
13 feb. 2025 1 AWG = 15.5046 ZMW 1 ZMW = 0.0645 AWG
14 feb. 2025 1 AWG = 15.6375 ZMW 1 ZMW = 0.0639 AWG
15 feb. 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
16 feb. 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
17 feb. 2025 1 AWG = 15.6255 ZMW 1 ZMW = 0.064 AWG
18 feb. 2025 1 AWG = 15.5808 ZMW 1 ZMW = 0.0642 AWG
19 feb. 2025 1 AWG = 15.6521 ZMW 1 ZMW = 0.0639 AWG
20 feb. 2025 1 AWG = 15.6567 ZMW 1 ZMW = 0.0639 AWG
21 feb. 2025 1 AWG = 15.6386 ZMW 1 ZMW = 0.0639 AWG
22 feb. 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
23 feb. 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
24 feb. 2025 1 AWG = 15.6767 ZMW 1 ZMW = 0.0638 AWG
25 feb. 2025 1 AWG = 15.6466 ZMW 1 ZMW = 0.0639 AWG
26 feb. 2025 1 AWG = 15.7296 ZMW 1 ZMW = 0.0636 AWG
27 feb. 2025 1 AWG = 15.7649 ZMW 1 ZMW = 0.0634 AWG
28 feb. 2025 1 AWG = 15.7838 ZMW 1 ZMW = 0.0634 AWG

Mar 2025

DataAWG-ZMWZMW-AWG
01 mar. 2025 1 AWG = 15.8106 ZMW 1 ZMW = 0.0632 AWG
02 mar. 2025 1 AWG = 15.9277 ZMW 1 ZMW = 0.0628 AWG
03 mar. 2025 1 AWG = 15.8747 ZMW 1 ZMW = 0.063 AWG
04 mar. 2025 1 AWG = 15.8697 ZMW 1 ZMW = 0.063 AWG
05 mar. 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
06 mar. 2025 1 AWG = 15.9922 ZMW 1 ZMW = 0.0625 AWG
07 mar. 2025 1 AWG = 15.8055 ZMW 1 ZMW = 0.0633 AWG
08 mar. 2025 1 AWG = 15.8597 ZMW 1 ZMW = 0.0631 AWG
09 mar. 2025 1 AWG = 15.8384 ZMW 1 ZMW = 0.0631 AWG
10 mar. 2025 1 AWG = 15.8054 ZMW 1 ZMW = 0.0633 AWG
11 mar. 2025 1 AWG = 15.835 ZMW 1 ZMW = 0.0632 AWG
12 mar. 2025 1 AWG = 15.846 ZMW 1 ZMW = 0.0631 AWG
13 mar. 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
14 mar. 2025 1 AWG = 15.8758 ZMW 1 ZMW = 0.063 AWG
15 mar. 2025 1 AWG = 15.8653 ZMW 1 ZMW = 0.063 AWG
16 mar. 2025 1 AWG = 15.9725 ZMW 1 ZMW = 0.0626 AWG
17 mar. 2025 1 AWG = 15.9403 ZMW 1 ZMW = 0.0627 AWG
18 mar. 2025 1 AWG = 15.8865 ZMW 1 ZMW = 0.0629 AWG
19 mar. 2025 1 AWG = 15.9595 ZMW 1 ZMW = 0.0627 AWG
20 mar. 2025 1 AWG = 15.9607 ZMW 1 ZMW = 0.0627 AWG
21 mar. 2025 1 AWG = 15.9929 ZMW 1 ZMW = 0.0625 AWG
22 mar. 2025 1 AWG = 15.9828 ZMW 1 ZMW = 0.0626 AWG
23 mar. 2025 1 AWG = 16.0614 ZMW 1 ZMW = 0.0623 AWG
24 mar. 2025 1 AWG = 16.0616 ZMW 1 ZMW = 0.0623 AWG
25 mar. 2025 1 AWG = 16.0224 ZMW 1 ZMW = 0.0624 AWG
26 mar. 2025 1 AWG = 15.973 ZMW 1 ZMW = 0.0626 AWG
27 mar. 2025 1 AWG = 15.9609 ZMW 1 ZMW = 0.0627 AWG
28 mar. 2025 1 AWG = 15.8188 ZMW 1 ZMW = 0.0632 AWG
29 mar. 2025 1 AWG = 15.8133 ZMW 1 ZMW = 0.0632 AWG
30 mar. 2025 1 AWG = 15.8236 ZMW 1 ZMW = 0.0632 AWG
31 mar. 2025 1 AWG = 15.6302 ZMW 1 ZMW = 0.064 AWG

Apr 2025

DataAWG-ZMWZMW-AWG
01 apr. 2025 1 AWG = 15.6442 ZMW 1 ZMW = 0.0639 AWG
02 apr. 2025 1 AWG = 15.4594 ZMW 1 ZMW = 0.0647 AWG
03 apr. 2025 1 AWG = 15.5527 ZMW 1 ZMW = 0.0643 AWG
04 apr. 2025 1 AWG = 15.3673 ZMW 1 ZMW = 0.0651 AWG
05 apr. 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
06 apr. 2025 1 AWG = 15.53 ZMW 1 ZMW = 0.0644 AWG

Info schimb valutar AWG-ZMW si ZMW-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats