> Schimb Valutar 2025 - AWG-ZMW si ZMW-AWG

Schimb Valutar 2025 - AWG-ZMW si ZMW-AWG

Schimb valutar AWG-ZMW si ZMW-AWG

Verificati aici ratele de schimb pentru AWG-ZMW si ZMW-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 15,3833 ZMW

1 ZMW = 0,065 AWG

1An 2Ani 3Ani

AWG in ZMWZMW in AWG

Jan 2025

Data	AWG-ZMW	ZMW-AWG
01 ian. 2025	1 AWG = 15.4624 ZMW	1 ZMW = 0.0647 AWG
02 ian. 2025	1 AWG = 15.4595 ZMW	1 ZMW = 0.0647 AWG
03 ian. 2025	1 AWG = 15.4543 ZMW	1 ZMW = 0.0647 AWG
04 ian. 2025	1 AWG = 15.4255 ZMW	1 ZMW = 0.0648 AWG
05 ian. 2025	1 AWG = 15.4255 ZMW	1 ZMW = 0.0648 AWG
06 ian. 2025	1 AWG = 15.493 ZMW	1 ZMW = 0.0645 AWG
07 ian. 2025	1 AWG = 15.604 ZMW	1 ZMW = 0.0641 AWG
08 ian. 2025	1 AWG = 15.5367 ZMW	1 ZMW = 0.0644 AWG
09 ian. 2025	1 AWG = 15.4289 ZMW	1 ZMW = 0.0648 AWG
10 ian. 2025	1 AWG = 15.3254 ZMW	1 ZMW = 0.0653 AWG
11 ian. 2025	1 AWG = 15.3932 ZMW	1 ZMW = 0.065 AWG
12 ian. 2025	1 AWG = 15.3932 ZMW	1 ZMW = 0.065 AWG
13 ian. 2025	1 AWG = 15.2763 ZMW	1 ZMW = 0.0655 AWG
14 ian. 2025	1 AWG = 15.3997 ZMW	1 ZMW = 0.0649 AWG
15 ian. 2025	1 AWG = 15.428 ZMW	1 ZMW = 0.0648 AWG
16 ian. 2025	1 AWG = 15.419 ZMW	1 ZMW = 0.0649 AWG
17 ian. 2025	1 AWG = 15.4138 ZMW	1 ZMW = 0.0649 AWG
18 ian. 2025	1 AWG = 15.4303 ZMW	1 ZMW = 0.0648 AWG
19 ian. 2025	1 AWG = 15.4303 ZMW	1 ZMW = 0.0648 AWG
20 ian. 2025	1 AWG = 15.4519 ZMW	1 ZMW = 0.0647 AWG
21 ian. 2025	1 AWG = 15.4584 ZMW	1 ZMW = 0.0647 AWG
22 ian. 2025	1 AWG = 15.3754 ZMW	1 ZMW = 0.065 AWG
23 ian. 2025	1 AWG = 15.4454 ZMW	1 ZMW = 0.0647 AWG
24 ian. 2025	1 AWG = 15.435 ZMW	1 ZMW = 0.0648 AWG
25 ian. 2025	1 AWG = 15.3806 ZMW	1 ZMW = 0.065 AWG
26 ian. 2025	1 AWG = 15.3806 ZMW	1 ZMW = 0.065 AWG
27 ian. 2025	1 AWG = 15.4651 ZMW	1 ZMW = 0.0647 AWG
28 ian. 2025	1 AWG = 15.499 ZMW	1 ZMW = 0.0645 AWG
29 ian. 2025	1 AWG = 15.5241 ZMW	1 ZMW = 0.0644 AWG
30 ian. 2025	1 AWG = 15.5188 ZMW	1 ZMW = 0.0644 AWG
31 ian. 2025	1 AWG = 15.5146 ZMW	1 ZMW = 0.0645 AWG

Feb 2025

Data	AWG-ZMW	ZMW-AWG
01 feb. 2025	1 AWG = 15.5146 ZMW	1 ZMW = 0.0645 AWG
02 feb. 2025	1 AWG = 15.5404 ZMW	1 ZMW = 0.0643 AWG
03 feb. 2025	1 AWG = 15.5685 ZMW	1 ZMW = 0.0642 AWG
04 feb. 2025	1 AWG = 15.6132 ZMW	1 ZMW = 0.064 AWG
05 feb. 2025	1 AWG = 15.5746 ZMW	1 ZMW = 0.0642 AWG
06 feb. 2025	1 AWG = 15.5798 ZMW	1 ZMW = 0.0642 AWG
07 feb. 2025	1 AWG = 15.5793 ZMW	1 ZMW = 0.0642 AWG
08 feb. 2025	1 AWG = 15.5907 ZMW	1 ZMW = 0.0641 AWG
09 feb. 2025	1 AWG = 15.5907 ZMW	1 ZMW = 0.0641 AWG
10 feb. 2025	1 AWG = 15.5333 ZMW	1 ZMW = 0.0644 AWG
11 feb. 2025	1 AWG = 15.5379 ZMW	1 ZMW = 0.0644 AWG
12 feb. 2025	1 AWG = 15.5339 ZMW	1 ZMW = 0.0644 AWG
13 feb. 2025	1 AWG = 15.5046 ZMW	1 ZMW = 0.0645 AWG
14 feb. 2025	1 AWG = 15.6375 ZMW	1 ZMW = 0.0639 AWG
15 feb. 2025	1 AWG = 15.6075 ZMW	1 ZMW = 0.0641 AWG
16 feb. 2025	1 AWG = 15.6075 ZMW	1 ZMW = 0.0641 AWG
17 feb. 2025	1 AWG = 15.6255 ZMW	1 ZMW = 0.064 AWG
18 feb. 2025	1 AWG = 15.5808 ZMW	1 ZMW = 0.0642 AWG
19 feb. 2025	1 AWG = 15.6521 ZMW	1 ZMW = 0.0639 AWG
20 feb. 2025	1 AWG = 15.6567 ZMW	1 ZMW = 0.0639 AWG
21 feb. 2025	1 AWG = 15.6386 ZMW	1 ZMW = 0.0639 AWG
22 feb. 2025	1 AWG = 15.6583 ZMW	1 ZMW = 0.0639 AWG
23 feb. 2025	1 AWG = 15.6583 ZMW	1 ZMW = 0.0639 AWG
24 feb. 2025	1 AWG = 15.6767 ZMW	1 ZMW = 0.0638 AWG
25 feb. 2025	1 AWG = 15.6466 ZMW	1 ZMW = 0.0639 AWG
26 feb. 2025	1 AWG = 15.7296 ZMW	1 ZMW = 0.0636 AWG
27 feb. 2025	1 AWG = 15.7649 ZMW	1 ZMW = 0.0634 AWG
28 feb. 2025	1 AWG = 15.7838 ZMW	1 ZMW = 0.0634 AWG

Mar 2025

Data	AWG-ZMW	ZMW-AWG
01 mar. 2025	1 AWG = 15.8106 ZMW	1 ZMW = 0.0632 AWG
02 mar. 2025	1 AWG = 15.9277 ZMW	1 ZMW = 0.0628 AWG
03 mar. 2025	1 AWG = 15.8747 ZMW	1 ZMW = 0.063 AWG
04 mar. 2025	1 AWG = 15.8697 ZMW	1 ZMW = 0.063 AWG
05 mar. 2025	1 AWG = 15.8845 ZMW	1 ZMW = 0.063 AWG
06 mar. 2025	1 AWG = 15.9922 ZMW	1 ZMW = 0.0625 AWG
07 mar. 2025	1 AWG = 15.8055 ZMW	1 ZMW = 0.0633 AWG
08 mar. 2025	1 AWG = 15.8597 ZMW	1 ZMW = 0.0631 AWG
09 mar. 2025	1 AWG = 15.8384 ZMW	1 ZMW = 0.0631 AWG
10 mar. 2025	1 AWG = 15.8054 ZMW	1 ZMW = 0.0633 AWG
11 mar. 2025	1 AWG = 15.835 ZMW	1 ZMW = 0.0632 AWG
12 mar. 2025	1 AWG = 15.846 ZMW	1 ZMW = 0.0631 AWG
13 mar. 2025	1 AWG = 15.8845 ZMW	1 ZMW = 0.063 AWG
14 mar. 2025	1 AWG = 15.8758 ZMW	1 ZMW = 0.063 AWG
15 mar. 2025	1 AWG = 15.8653 ZMW	1 ZMW = 0.063 AWG
16 mar. 2025	1 AWG = 15.9725 ZMW	1 ZMW = 0.0626 AWG
17 mar. 2025	1 AWG = 15.9403 ZMW	1 ZMW = 0.0627 AWG
18 mar. 2025	1 AWG = 15.8865 ZMW	1 ZMW = 0.0629 AWG
19 mar. 2025	1 AWG = 15.9595 ZMW	1 ZMW = 0.0627 AWG
20 mar. 2025	1 AWG = 15.9607 ZMW	1 ZMW = 0.0627 AWG
21 mar. 2025	1 AWG = 15.9929 ZMW	1 ZMW = 0.0625 AWG
22 mar. 2025	1 AWG = 15.9828 ZMW	1 ZMW = 0.0626 AWG
23 mar. 2025	1 AWG = 16.0614 ZMW	1 ZMW = 0.0623 AWG
24 mar. 2025	1 AWG = 16.0616 ZMW	1 ZMW = 0.0623 AWG
25 mar. 2025	1 AWG = 16.0224 ZMW	1 ZMW = 0.0624 AWG
26 mar. 2025	1 AWG = 15.973 ZMW	1 ZMW = 0.0626 AWG
27 mar. 2025	1 AWG = 15.9609 ZMW	1 ZMW = 0.0627 AWG
28 mar. 2025	1 AWG = 15.8188 ZMW	1 ZMW = 0.0632 AWG
29 mar. 2025	1 AWG = 15.8133 ZMW	1 ZMW = 0.0632 AWG
30 mar. 2025	1 AWG = 15.8236 ZMW	1 ZMW = 0.0632 AWG
31 mar. 2025	1 AWG = 15.6302 ZMW	1 ZMW = 0.064 AWG

Apr 2025

Data	AWG-ZMW	ZMW-AWG
01 apr. 2025	1 AWG = 15.6442 ZMW	1 ZMW = 0.0639 AWG
02 apr. 2025	1 AWG = 15.4594 ZMW	1 ZMW = 0.0647 AWG
03 apr. 2025	1 AWG = 15.5527 ZMW	1 ZMW = 0.0643 AWG
04 apr. 2025	1 AWG = 15.3673 ZMW	1 ZMW = 0.0651 AWG
05 apr. 2025	1 AWG = 15.4983 ZMW	1 ZMW = 0.0645 AWG
06 apr. 2025	1 AWG = 15.4983 ZMW	1 ZMW = 0.0645 AWG
07 apr. 2025	1 AWG = 15.5489 ZMW	1 ZMW = 0.0643 AWG
08 apr. 2025	1 AWG = 15.5002 ZMW	1 ZMW = 0.0645 AWG
09 apr. 2025	1 AWG = 15.5834 ZMW	1 ZMW = 0.0642 AWG
10 apr. 2025	1 AWG = 15.5703 ZMW	1 ZMW = 0.0642 AWG
11 apr. 2025	1 AWG = 15.5784 ZMW	1 ZMW = 0.0642 AWG
12 apr. 2025	1 AWG = 15.6478 ZMW	1 ZMW = 0.0639 AWG
13 apr. 2025	1 AWG = 15.7204 ZMW	1 ZMW = 0.0636 AWG
14 apr. 2025	1 AWG = 15.7213 ZMW	1 ZMW = 0.0636 AWG
15 apr. 2025	1 AWG = 15.7423 ZMW	1 ZMW = 0.0635 AWG
16 apr. 2025	1 AWG = 15.7048 ZMW	1 ZMW = 0.0637 AWG
17 apr. 2025	1 AWG = 15.7883 ZMW	1 ZMW = 0.0633 AWG
18 apr. 2025	1 AWG = 15.8102 ZMW	1 ZMW = 0.0633 AWG
19 apr. 2025	1 AWG = 15.8102 ZMW	1 ZMW = 0.0633 AWG
20 apr. 2025	1 AWG = 15.8102 ZMW	1 ZMW = 0.0633 AWG
21 apr. 2025	1 AWG = 15.8102 ZMW	1 ZMW = 0.0633 AWG
22 apr. 2025	1 AWG = 15.818 ZMW	1 ZMW = 0.0632 AWG
23 apr. 2025	1 AWG = 15.7621 ZMW	1 ZMW = 0.0634 AWG
24 apr. 2025	1 AWG = 15.6139 ZMW	1 ZMW = 0.064 AWG
25 apr. 2025	1 AWG = 15.4916 ZMW	1 ZMW = 0.0646 AWG
26 apr. 2025	1 AWG = 15.5131 ZMW	1 ZMW = 0.0645 AWG
27 apr. 2025	1 AWG = 15.5131 ZMW	1 ZMW = 0.0645 AWG
28 apr. 2025	1 AWG = 15.5179 ZMW	1 ZMW = 0.0644 AWG
29 apr. 2025	1 AWG = 15.5155 ZMW	1 ZMW = 0.0645 AWG
30 apr. 2025	1 AWG = 15.433 ZMW	1 ZMW = 0.0648 AWG

May 2025

Data	AWG-ZMW	ZMW-AWG
01 mai 2025	1 AWG = 15.5055 ZMW	1 ZMW = 0.0645 AWG
02 mai 2025	1 AWG = 15.4018 ZMW	1 ZMW = 0.0649 AWG
03 mai 2025	1 AWG = 15.456 ZMW	1 ZMW = 0.0647 AWG
04 mai 2025	1 AWG = 15.456 ZMW	1 ZMW = 0.0647 AWG
05 mai 2025	1 AWG = 15.3049 ZMW	1 ZMW = 0.0653 AWG
06 mai 2025	1 AWG = 14.9907 ZMW	1 ZMW = 0.0667 AWG
07 mai 2025	1 AWG = 14.8469 ZMW	1 ZMW = 0.0674 AWG
08 mai 2025	1 AWG = 14.7002 ZMW	1 ZMW = 0.068 AWG
09 mai 2025	1 AWG = 14.5989 ZMW	1 ZMW = 0.0685 AWG
10 mai 2025	1 AWG = 14.6192 ZMW	1 ZMW = 0.0684 AWG
11 mai 2025	1 AWG = 14.6139 ZMW	1 ZMW = 0.0684 AWG
12 mai 2025	1 AWG = 14.5999 ZMW	1 ZMW = 0.0685 AWG
13 mai 2025	1 AWG = 14.6954 ZMW	1 ZMW = 0.068 AWG
14 mai 2025	1 AWG = 14.79 ZMW	1 ZMW = 0.0676 AWG
15 mai 2025	1 AWG = 14.8471 ZMW	1 ZMW = 0.0674 AWG
16 mai 2025	1 AWG = 14.9266 ZMW	1 ZMW = 0.067 AWG
17 mai 2025	1 AWG = 14.9611 ZMW	1 ZMW = 0.0668 AWG
18 mai 2025	1 AWG = 14.9611 ZMW	1 ZMW = 0.0668 AWG
19 mai 2025	1 AWG = 14.9688 ZMW	1 ZMW = 0.0668 AWG
20 mai 2025	1 AWG = 15.0318 ZMW	1 ZMW = 0.0665 AWG
21 mai 2025	1 AWG = 15.0861 ZMW	1 ZMW = 0.0663 AWG
22 mai 2025	1 AWG = 15.1357 ZMW	1 ZMW = 0.0661 AWG
23 mai 2025	1 AWG = 15.1891 ZMW	1 ZMW = 0.0658 AWG
24 mai 2025	1 AWG = 15.1586 ZMW	1 ZMW = 0.066 AWG
25 mai 2025	1 AWG = 15.1586 ZMW	1 ZMW = 0.066 AWG
26 mai 2025	1 AWG = 15.3374 ZMW	1 ZMW = 0.0652 AWG
27 mai 2025	1 AWG = 15.0019 ZMW	1 ZMW = 0.0667 AWG
28 mai 2025	1 AWG = 14.6749 ZMW	1 ZMW = 0.0681 AWG
29 mai 2025	1 AWG = 14.7346 ZMW	1 ZMW = 0.0679 AWG
30 mai 2025	1 AWG = 14.7729 ZMW	1 ZMW = 0.0677 AWG
31 mai 2025	1 AWG = 14.7729 ZMW	1 ZMW = 0.0677 AWG

Jun 2025

Data	AWG-ZMW	ZMW-AWG
01 iun. 2025	1 AWG = 14.753 ZMW	1 ZMW = 0.0678 AWG
02 iun. 2025	1 AWG = 14.8366 ZMW	1 ZMW = 0.0674 AWG
03 iun. 2025	1 AWG = 14.9131 ZMW	1 ZMW = 0.0671 AWG
04 iun. 2025	1 AWG = 14.331 ZMW	1 ZMW = 0.0698 AWG
05 iun. 2025	1 AWG = 14.4672 ZMW	1 ZMW = 0.0691 AWG
06 iun. 2025	1 AWG = 13.7618 ZMW	1 ZMW = 0.0727 AWG
07 iun. 2025	1 AWG = 13.831 ZMW	1 ZMW = 0.0723 AWG
08 iun. 2025	1 AWG = 13.831 ZMW	1 ZMW = 0.0723 AWG
09 iun. 2025	1 AWG = 13.8636 ZMW	1 ZMW = 0.0721 AWG
10 iun. 2025	1 AWG = 13.9256 ZMW	1 ZMW = 0.0718 AWG
11 iun. 2025	1 AWG = 13.7494 ZMW	1 ZMW = 0.0727 AWG
12 iun. 2025	1 AWG = 13.6498 ZMW	1 ZMW = 0.0733 AWG
13 iun. 2025	1 AWG = 13.4418 ZMW	1 ZMW = 0.0744 AWG
14 iun. 2025	1 AWG = 13.3532 ZMW	1 ZMW = 0.0749 AWG

Info schimb valutar AWG-ZMW si ZMW-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri