> Schimb Valutar 2025 - AWG-ZAR si ZAR-AWG

Schimb Valutar 2025 - AWG-ZAR si ZAR-AWG

Schimb valutar AWG-ZAR si ZAR-AWG

Verificati aici ratele de schimb pentru AWG-ZAR si ZAR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2411 ZAR

1 ZAR = 0,0976 AWG

1An 2Ani 3Ani

AWG in ZARZAR in AWG

Jan 2025

Data	AWG-ZAR	ZAR-AWG
01 ian. 2025	1 AWG = 10.4928 ZAR	1 ZAR = 0.0953 AWG
02 ian. 2025	1 AWG = 10.3943 ZAR	1 ZAR = 0.0962 AWG
03 ian. 2025	1 AWG = 10.406 ZAR	1 ZAR = 0.0961 AWG
04 ian. 2025	1 AWG = 10.3812 ZAR	1 ZAR = 0.0963 AWG
05 ian. 2025	1 AWG = 10.3881 ZAR	1 ZAR = 0.0963 AWG
06 ian. 2025	1 AWG = 10.2552 ZAR	1 ZAR = 0.0975 AWG
07 ian. 2025	1 AWG = 10.3338 ZAR	1 ZAR = 0.0968 AWG
08 ian. 2025	1 AWG = 10.4968 ZAR	1 ZAR = 0.0953 AWG
09 ian. 2025	1 AWG = 10.4937 ZAR	1 ZAR = 0.0953 AWG
10 ian. 2025	1 AWG = 10.5498 ZAR	1 ZAR = 0.0948 AWG
11 ian. 2025	1 AWG = 10.6013 ZAR	1 ZAR = 0.0943 AWG
12 ian. 2025	1 AWG = 10.604 ZAR	1 ZAR = 0.0943 AWG
13 ian. 2025	1 AWG = 10.6156 ZAR	1 ZAR = 0.0942 AWG
14 ian. 2025	1 AWG = 10.5172 ZAR	1 ZAR = 0.0951 AWG
15 ian. 2025	1 AWG = 10.4826 ZAR	1 ZAR = 0.0954 AWG
16 ian. 2025	1 AWG = 10.4652 ZAR	1 ZAR = 0.0956 AWG
17 ian. 2025	1 AWG = 10.4136 ZAR	1 ZAR = 0.096 AWG
18 ian. 2025	1 AWG = 10.4109 ZAR	1 ZAR = 0.0961 AWG
19 ian. 2025	1 AWG = 10.4175 ZAR	1 ZAR = 0.096 AWG
20 ian. 2025	1 AWG = 10.3899 ZAR	1 ZAR = 0.0962 AWG
21 ian. 2025	1 AWG = 10.3345 ZAR	1 ZAR = 0.0968 AWG
22 ian. 2025	1 AWG = 10.2657 ZAR	1 ZAR = 0.0974 AWG
23 ian. 2025	1 AWG = 10.2889 ZAR	1 ZAR = 0.0972 AWG
24 ian. 2025	1 AWG = 10.2084 ZAR	1 ZAR = 0.098 AWG
25 ian. 2025	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
26 ian. 2025	1 AWG = 10.2062 ZAR	1 ZAR = 0.098 AWG
27 ian. 2025	1 AWG = 10.3483 ZAR	1 ZAR = 0.0966 AWG
28 ian. 2025	1 AWG = 10.3884 ZAR	1 ZAR = 0.0963 AWG
29 ian. 2025	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
30 ian. 2025	1 AWG = 10.2819 ZAR	1 ZAR = 0.0973 AWG
31 ian. 2025	1 AWG = 10.329 ZAR	1 ZAR = 0.0968 AWG

Feb 2025

Data	AWG-ZAR	ZAR-AWG
01 feb. 2025	1 AWG = 10.3584 ZAR	1 ZAR = 0.0965 AWG
02 feb. 2025	1 AWG = 10.3599 ZAR	1 ZAR = 0.0965 AWG
03 feb. 2025	1 AWG = 10.4463 ZAR	1 ZAR = 0.0957 AWG
04 feb. 2025	1 AWG = 10.4122 ZAR	1 ZAR = 0.096 AWG
05 feb. 2025	1 AWG = 10.3263 ZAR	1 ZAR = 0.0968 AWG
06 feb. 2025	1 AWG = 10.308 ZAR	1 ZAR = 0.097 AWG
07 feb. 2025	1 AWG = 10.259 ZAR	1 ZAR = 0.0975 AWG
08 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
09 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
10 feb. 2025	1 AWG = 10.2183 ZAR	1 ZAR = 0.0979 AWG
11 feb. 2025	1 AWG = 10.2565 ZAR	1 ZAR = 0.0975 AWG
12 feb. 2025	1 AWG = 10.2374 ZAR	1 ZAR = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2902 ZAR	1 ZAR = 0.0972 AWG
14 feb. 2025	1 AWG = 10.188 ZAR	1 ZAR = 0.0982 AWG
15 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
16 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
17 feb. 2025	1 AWG = 10.2353 ZAR	1 ZAR = 0.0977 AWG
18 feb. 2025	1 AWG = 10.2344 ZAR	1 ZAR = 0.0977 AWG
19 feb. 2025	1 AWG = 10.2762 ZAR	1 ZAR = 0.0973 AWG
20 feb. 2025	1 AWG = 10.2423 ZAR	1 ZAR = 0.0976 AWG
21 feb. 2025	1 AWG = 10.1901 ZAR	1 ZAR = 0.0981 AWG
22 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
23 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
24 feb. 2025	1 AWG = 10.2006 ZAR	1 ZAR = 0.098 AWG
25 feb. 2025	1 AWG = 10.2049 ZAR	1 ZAR = 0.098 AWG
26 feb. 2025	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
27 feb. 2025	1 AWG = 10.2336 ZAR	1 ZAR = 0.0977 AWG
28 feb. 2025	1 AWG = 10.2413 ZAR	1 ZAR = 0.0976 AWG

Mar 2025

Data	AWG-ZAR	ZAR-AWG
01 mar. 2025	1 AWG = 10.3895 ZAR	1 ZAR = 0.0963 AWG
02 mar. 2025	1 AWG = 10.3802 ZAR	1 ZAR = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3509 ZAR	1 ZAR = 0.0966 AWG
04 mar. 2025	1 AWG = 10.2705 ZAR	1 ZAR = 0.0974 AWG
05 mar. 2025	1 AWG = 10.2174 ZAR	1 ZAR = 0.0979 AWG
06 mar. 2025	1 AWG = 10.1559 ZAR	1 ZAR = 0.0985 AWG
07 mar. 2025	1 AWG = 10.0599 ZAR	1 ZAR = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1364 ZAR	1 ZAR = 0.0987 AWG
09 mar. 2025	1 AWG = 10.1397 ZAR	1 ZAR = 0.0986 AWG
10 mar. 2025	1 AWG = 10.1352 ZAR	1 ZAR = 0.0987 AWG
11 mar. 2025	1 AWG = 10.1247 ZAR	1 ZAR = 0.0988 AWG
12 mar. 2025	1 AWG = 10.2067 ZAR	1 ZAR = 0.098 AWG
13 mar. 2025	1 AWG = 10.2195 ZAR	1 ZAR = 0.0979 AWG
14 mar. 2025	1 AWG = 10.0886 ZAR	1 ZAR = 0.0991 AWG
15 mar. 2025	1 AWG = 10.1109 ZAR	1 ZAR = 0.0989 AWG
16 mar. 2025	1 AWG = 10.1003 ZAR	1 ZAR = 0.099 AWG
17 mar. 2025	1 AWG = 10.0861 ZAR	1 ZAR = 0.0991 AWG
18 mar. 2025	1 AWG = 10.037 ZAR	1 ZAR = 0.0996 AWG
19 mar. 2025	1 AWG = 10.0709 ZAR	1 ZAR = 0.0993 AWG
20 mar. 2025	1 AWG = 10.0934 ZAR	1 ZAR = 0.0991 AWG
21 mar. 2025	1 AWG = 10.1028 ZAR	1 ZAR = 0.099 AWG
22 mar. 2025	1 AWG = 10.1151 ZAR	1 ZAR = 0.0989 AWG
23 mar. 2025	1 AWG = 10.1137 ZAR	1 ZAR = 0.0989 AWG
24 mar. 2025	1 AWG = 10.057 ZAR	1 ZAR = 0.0994 AWG
25 mar. 2025	1 AWG = 10.0885 ZAR	1 ZAR = 0.0991 AWG
26 mar. 2025	1 AWG = 10.1296 ZAR	1 ZAR = 0.0987 AWG
27 mar. 2025	1 AWG = 10.143 ZAR	1 ZAR = 0.0986 AWG
28 mar. 2025	1 AWG = 10.0913 ZAR	1 ZAR = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
30 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
31 mar. 2025	1 AWG = 10.1786 ZAR	1 ZAR = 0.0982 AWG

Apr 2025

Data	AWG-ZAR	ZAR-AWG
01 apr. 2025	1 AWG = 10.1807 ZAR	1 ZAR = 0.0982 AWG
02 apr. 2025	1 AWG = 10.3309 ZAR	1 ZAR = 0.0968 AWG
03 apr. 2025	1 AWG = 10.4543 ZAR	1 ZAR = 0.0957 AWG
04 apr. 2025	1 AWG = 10.5719 ZAR	1 ZAR = 0.0946 AWG
05 apr. 2025	1 AWG = 10.628 ZAR	1 ZAR = 0.0941 AWG
06 apr. 2025	1 AWG = 10.6251 ZAR	1 ZAR = 0.0941 AWG
07 apr. 2025	1 AWG = 10.7643 ZAR	1 ZAR = 0.0929 AWG
08 apr. 2025	1 AWG = 10.7995 ZAR	1 ZAR = 0.0926 AWG
09 apr. 2025	1 AWG = 10.9765 ZAR	1 ZAR = 0.0911 AWG
10 apr. 2025	1 AWG = 10.7912 ZAR	1 ZAR = 0.0927 AWG
11 apr. 2025	1 AWG = 10.6705 ZAR	1 ZAR = 0.0937 AWG
12 apr. 2025	1 AWG = 10.6269 ZAR	1 ZAR = 0.0941 AWG
13 apr. 2025	1 AWG = 10.6192 ZAR	1 ZAR = 0.0942 AWG
14 apr. 2025	1 AWG = 10.485 ZAR	1 ZAR = 0.0954 AWG
15 apr. 2025	1 AWG = 10.4952 ZAR	1 ZAR = 0.0953 AWG
16 apr. 2025	1 AWG = 10.4694 ZAR	1 ZAR = 0.0955 AWG
17 apr. 2025	1 AWG = 10.4484 ZAR	1 ZAR = 0.0957 AWG
18 apr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
19 apr. 2025	1 AWG = 10.4669 ZAR	1 ZAR = 0.0955 AWG
20 apr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
21 apr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
22 apr. 2025	1 AWG = 10.354 ZAR	1 ZAR = 0.0966 AWG
23 apr. 2025	1 AWG = 10.3317 ZAR	1 ZAR = 0.0968 AWG
24 apr. 2025	1 AWG = 10.394 ZAR	1 ZAR = 0.0962 AWG
25 apr. 2025	1 AWG = 10.4481 ZAR	1 ZAR = 0.0957 AWG
26 apr. 2025	1 AWG = 10.3825 ZAR	1 ZAR = 0.0963 AWG
27 apr. 2025	1 AWG = 10.3765 ZAR	1 ZAR = 0.0964 AWG
28 apr. 2025	1 AWG = 10.3501 ZAR	1 ZAR = 0.0966 AWG
29 apr. 2025	1 AWG = 10.2926 ZAR	1 ZAR = 0.0972 AWG
30 apr. 2025	1 AWG = 10.3044 ZAR	1 ZAR = 0.097 AWG

May 2025

Data	AWG-ZAR	ZAR-AWG
01 mai 2025	1 AWG = 10.3453 ZAR	1 ZAR = 0.0967 AWG
02 mai 2025	1 AWG = 10.2072 ZAR	1 ZAR = 0.098 AWG
03 mai 2025	1 AWG = 10.2188 ZAR	1 ZAR = 0.0979 AWG
04 mai 2025	1 AWG = 10.2153 ZAR	1 ZAR = 0.0979 AWG
05 mai 2025	1 AWG = 10.1779 ZAR	1 ZAR = 0.0983 AWG
06 mai 2025	1 AWG = 10.1246 ZAR	1 ZAR = 0.0988 AWG
07 mai 2025	1 AWG = 10.1503 ZAR	1 ZAR = 0.0985 AWG
08 mai 2025	1 AWG = 10.0738 ZAR	1 ZAR = 0.0993 AWG
09 mai 2025	1 AWG = 10.1008 ZAR	1 ZAR = 0.099 AWG
10 mai 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
11 mai 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
12 mai 2025	1 AWG = 10.1652 ZAR	1 ZAR = 0.0984 AWG
13 mai 2025	1 AWG = 10.1665 ZAR	1 ZAR = 0.0984 AWG
14 mai 2025	1 AWG = 10.1208 ZAR	1 ZAR = 0.0988 AWG
15 mai 2025	1 AWG = 10.0484 ZAR	1 ZAR = 0.0995 AWG
16 mai 2025	1 AWG = 10.0439 ZAR	1 ZAR = 0.0996 AWG
17 mai 2025	1 AWG = 10.0108 ZAR	1 ZAR = 0.0999 AWG
18 mai 2025	1 AWG = 10.0092 ZAR	1 ZAR = 0.0999 AWG
19 mai 2025	1 AWG = 10.0061 ZAR	1 ZAR = 0.0999 AWG
20 mai 2025	1 AWG = 9.9781 ZAR	1 ZAR = 0.1002 AWG
21 mai 2025	1 AWG = 9.9183 ZAR	1 ZAR = 0.1008 AWG
22 mai 2025	1 AWG = 10.0081 ZAR	1 ZAR = 0.0999 AWG
23 mai 2025	1 AWG = 9.9294 ZAR	1 ZAR = 0.1007 AWG
24 mai 2025	1 AWG = 9.9 ZAR	1 ZAR = 0.101 AWG
25 mai 2025	1 AWG = 9.9064 ZAR	1 ZAR = 0.1009 AWG
26 mai 2025	1 AWG = 9.9096 ZAR	1 ZAR = 0.1009 AWG
27 mai 2025	1 AWG = 9.9322 ZAR	1 ZAR = 0.1007 AWG
28 mai 2025	1 AWG = 9.9379 ZAR	1 ZAR = 0.1006 AWG
29 mai 2025	1 AWG = 9.9088 ZAR	1 ZAR = 0.1009 AWG
30 mai 2025	1 AWG = 9.9282 ZAR	1 ZAR = 0.1007 AWG
31 mai 2025	1 AWG = 9.9967 ZAR	1 ZAR = 0.1 AWG

Jun 2025

Data	AWG-ZAR	ZAR-AWG
01 iun. 2025	1 AWG = 9.9895 ZAR	1 ZAR = 0.1001 AWG
02 iun. 2025	1 AWG = 9.9483 ZAR	1 ZAR = 0.1005 AWG
03 iun. 2025	1 AWG = 9.9377 ZAR	1 ZAR = 0.1006 AWG
04 iun. 2025	1 AWG = 9.9047 ZAR	1 ZAR = 0.101 AWG
05 iun. 2025	1 AWG = 9.8459 ZAR	1 ZAR = 0.1016 AWG
06 iun. 2025	1 AWG = 9.8684 ZAR	1 ZAR = 0.1013 AWG
07 iun. 2025	1 AWG = 9.9103 ZAR	1 ZAR = 0.1009 AWG
08 iun. 2025	1 AWG = 9.9106 ZAR	1 ZAR = 0.1009 AWG
09 iun. 2025	1 AWG = 9.8933 ZAR	1 ZAR = 0.1011 AWG
10 iun. 2025	1 AWG = 9.8149 ZAR	1 ZAR = 0.1019 AWG
11 iun. 2025	1 AWG = 9.8657 ZAR	1 ZAR = 0.1014 AWG
12 iun. 2025	1 AWG = 9.8995 ZAR	1 ZAR = 0.101 AWG
13 iun. 2025	1 AWG = 9.9955 ZAR	1 ZAR = 0.1 AWG
14 iun. 2025	1 AWG = 9.9567 ZAR	1 ZAR = 0.1004 AWG

Info schimb valutar AWG-ZAR si ZAR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri