> Schimb Valutar 2025 - AWG-ZAR si ZAR-AWG

Schimb Valutar 2025 - AWG-ZAR si ZAR-AWG

Schimb valutar AWG-ZAR si ZAR-AWG

Verificati aici ratele de schimb pentru AWG-ZAR si ZAR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2794 ZAR

1 ZAR = 0,0973 AWG

1An 2Ani 3Ani

AWG in ZARZAR in AWG

Jan 2025

Data	AWG-ZAR	ZAR-AWG
01 ian. 2025	1 AWG = 10.4928 ZAR	1 ZAR = 0.0953 AWG
02 ian. 2025	1 AWG = 10.3943 ZAR	1 ZAR = 0.0962 AWG
03 ian. 2025	1 AWG = 10.406 ZAR	1 ZAR = 0.0961 AWG
04 ian. 2025	1 AWG = 10.3812 ZAR	1 ZAR = 0.0963 AWG
05 ian. 2025	1 AWG = 10.3881 ZAR	1 ZAR = 0.0963 AWG
06 ian. 2025	1 AWG = 10.2552 ZAR	1 ZAR = 0.0975 AWG
07 ian. 2025	1 AWG = 10.3338 ZAR	1 ZAR = 0.0968 AWG
08 ian. 2025	1 AWG = 10.4968 ZAR	1 ZAR = 0.0953 AWG
09 ian. 2025	1 AWG = 10.4937 ZAR	1 ZAR = 0.0953 AWG
10 ian. 2025	1 AWG = 10.5498 ZAR	1 ZAR = 0.0948 AWG
11 ian. 2025	1 AWG = 10.6013 ZAR	1 ZAR = 0.0943 AWG
12 ian. 2025	1 AWG = 10.604 ZAR	1 ZAR = 0.0943 AWG
13 ian. 2025	1 AWG = 10.6156 ZAR	1 ZAR = 0.0942 AWG
14 ian. 2025	1 AWG = 10.5172 ZAR	1 ZAR = 0.0951 AWG
15 ian. 2025	1 AWG = 10.4826 ZAR	1 ZAR = 0.0954 AWG
16 ian. 2025	1 AWG = 10.4652 ZAR	1 ZAR = 0.0956 AWG
17 ian. 2025	1 AWG = 10.4136 ZAR	1 ZAR = 0.096 AWG
18 ian. 2025	1 AWG = 10.4109 ZAR	1 ZAR = 0.0961 AWG
19 ian. 2025	1 AWG = 10.4175 ZAR	1 ZAR = 0.096 AWG
20 ian. 2025	1 AWG = 10.3899 ZAR	1 ZAR = 0.0962 AWG
21 ian. 2025	1 AWG = 10.3345 ZAR	1 ZAR = 0.0968 AWG
22 ian. 2025	1 AWG = 10.2657 ZAR	1 ZAR = 0.0974 AWG
23 ian. 2025	1 AWG = 10.2889 ZAR	1 ZAR = 0.0972 AWG
24 ian. 2025	1 AWG = 10.2084 ZAR	1 ZAR = 0.098 AWG
25 ian. 2025	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
26 ian. 2025	1 AWG = 10.2062 ZAR	1 ZAR = 0.098 AWG
27 ian. 2025	1 AWG = 10.3483 ZAR	1 ZAR = 0.0966 AWG
28 ian. 2025	1 AWG = 10.3884 ZAR	1 ZAR = 0.0963 AWG
29 ian. 2025	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
30 ian. 2025	1 AWG = 10.2819 ZAR	1 ZAR = 0.0973 AWG
31 ian. 2025	1 AWG = 10.329 ZAR	1 ZAR = 0.0968 AWG

Feb 2025

Data	AWG-ZAR	ZAR-AWG
01 feb. 2025	1 AWG = 10.3584 ZAR	1 ZAR = 0.0965 AWG
02 feb. 2025	1 AWG = 10.3599 ZAR	1 ZAR = 0.0965 AWG
03 feb. 2025	1 AWG = 10.4463 ZAR	1 ZAR = 0.0957 AWG
04 feb. 2025	1 AWG = 10.4122 ZAR	1 ZAR = 0.096 AWG
05 feb. 2025	1 AWG = 10.3263 ZAR	1 ZAR = 0.0968 AWG
06 feb. 2025	1 AWG = 10.308 ZAR	1 ZAR = 0.097 AWG
07 feb. 2025	1 AWG = 10.259 ZAR	1 ZAR = 0.0975 AWG
08 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
09 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
10 feb. 2025	1 AWG = 10.2183 ZAR	1 ZAR = 0.0979 AWG
11 feb. 2025	1 AWG = 10.2565 ZAR	1 ZAR = 0.0975 AWG
12 feb. 2025	1 AWG = 10.2374 ZAR	1 ZAR = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2902 ZAR	1 ZAR = 0.0972 AWG
14 feb. 2025	1 AWG = 10.188 ZAR	1 ZAR = 0.0982 AWG
15 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
16 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
17 feb. 2025	1 AWG = 10.2353 ZAR	1 ZAR = 0.0977 AWG
18 feb. 2025	1 AWG = 10.2344 ZAR	1 ZAR = 0.0977 AWG
19 feb. 2025	1 AWG = 10.2762 ZAR	1 ZAR = 0.0973 AWG
20 feb. 2025	1 AWG = 10.2423 ZAR	1 ZAR = 0.0976 AWG
21 feb. 2025	1 AWG = 10.1901 ZAR	1 ZAR = 0.0981 AWG
22 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
23 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
24 feb. 2025	1 AWG = 10.2006 ZAR	1 ZAR = 0.098 AWG
25 feb. 2025	1 AWG = 10.2049 ZAR	1 ZAR = 0.098 AWG
26 feb. 2025	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
27 feb. 2025	1 AWG = 10.2336 ZAR	1 ZAR = 0.0977 AWG
28 feb. 2025	1 AWG = 10.2413 ZAR	1 ZAR = 0.0976 AWG

Mar 2025

Data	AWG-ZAR	ZAR-AWG
01 mar. 2025	1 AWG = 10.3895 ZAR	1 ZAR = 0.0963 AWG
02 mar. 2025	1 AWG = 10.3802 ZAR	1 ZAR = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3509 ZAR	1 ZAR = 0.0966 AWG
04 mar. 2025	1 AWG = 10.2705 ZAR	1 ZAR = 0.0974 AWG
05 mar. 2025	1 AWG = 10.2174 ZAR	1 ZAR = 0.0979 AWG
06 mar. 2025	1 AWG = 10.1559 ZAR	1 ZAR = 0.0985 AWG
07 mar. 2025	1 AWG = 10.0599 ZAR	1 ZAR = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1364 ZAR	1 ZAR = 0.0987 AWG
09 mar. 2025	1 AWG = 10.1397 ZAR	1 ZAR = 0.0986 AWG
10 mar. 2025	1 AWG = 10.1352 ZAR	1 ZAR = 0.0987 AWG
11 mar. 2025	1 AWG = 10.1247 ZAR	1 ZAR = 0.0988 AWG
12 mar. 2025	1 AWG = 10.2067 ZAR	1 ZAR = 0.098 AWG
13 mar. 2025	1 AWG = 10.2195 ZAR	1 ZAR = 0.0979 AWG
14 mar. 2025	1 AWG = 10.0886 ZAR	1 ZAR = 0.0991 AWG
15 mar. 2025	1 AWG = 10.1109 ZAR	1 ZAR = 0.0989 AWG
16 mar. 2025	1 AWG = 10.1003 ZAR	1 ZAR = 0.099 AWG
17 mar. 2025	1 AWG = 10.0861 ZAR	1 ZAR = 0.0991 AWG
18 mar. 2025	1 AWG = 10.037 ZAR	1 ZAR = 0.0996 AWG
19 mar. 2025	1 AWG = 10.0709 ZAR	1 ZAR = 0.0993 AWG
20 mar. 2025	1 AWG = 10.0934 ZAR	1 ZAR = 0.0991 AWG
21 mar. 2025	1 AWG = 10.1028 ZAR	1 ZAR = 0.099 AWG
22 mar. 2025	1 AWG = 10.1151 ZAR	1 ZAR = 0.0989 AWG
23 mar. 2025	1 AWG = 10.1137 ZAR	1 ZAR = 0.0989 AWG
24 mar. 2025	1 AWG = 10.057 ZAR	1 ZAR = 0.0994 AWG
25 mar. 2025	1 AWG = 10.0885 ZAR	1 ZAR = 0.0991 AWG
26 mar. 2025	1 AWG = 10.1296 ZAR	1 ZAR = 0.0987 AWG
27 mar. 2025	1 AWG = 10.143 ZAR	1 ZAR = 0.0986 AWG
28 mar. 2025	1 AWG = 10.0913 ZAR	1 ZAR = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
30 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
31 mar. 2025	1 AWG = 10.1786 ZAR	1 ZAR = 0.0982 AWG

Apr 2025

Data	AWG-ZAR	ZAR-AWG
01 apr. 2025	1 AWG = 10.1807 ZAR	1 ZAR = 0.0982 AWG
02 apr. 2025	1 AWG = 10.3309 ZAR	1 ZAR = 0.0968 AWG
03 apr. 2025	1 AWG = 10.4543 ZAR	1 ZAR = 0.0957 AWG
04 apr. 2025	1 AWG = 10.5719 ZAR	1 ZAR = 0.0946 AWG
05 apr. 2025	1 AWG = 10.6247 ZAR	1 ZAR = 0.0941 AWG

Info schimb valutar AWG-ZAR si ZAR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri