> Schimb Valutar 2026 - AWG-XPF si XPF-AWG

Schimb Valutar 2026 - AWG-XPF si XPF-AWG

Schimb valutar AWG-XPF si XPF-AWG

Verificati aici ratele de schimb pentru AWG-XPF si XPF-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 56,6303 XPF

1 XPF = 0,0177 AWG

1An 2Ani 3Ani

AWG in XPFXPF in AWG

Jan 2026

Data	AWG-XPF	XPF-AWG
01 ian. 2026	1 AWG = 56.4265 XPF	1 XPF = 0.0177 AWG
02 ian. 2026	1 AWG = 56.4689 XPF	1 XPF = 0.0177 AWG
03 ian. 2026	1 AWG = 56.4779 XPF	1 XPF = 0.0177 AWG
04 ian. 2026	1 AWG = 56.4779 XPF	1 XPF = 0.0177 AWG
05 ian. 2026	1 AWG = 56.7088 XPF	1 XPF = 0.0176 AWG
06 ian. 2026	1 AWG = 56.6262 XPF	1 XPF = 0.0177 AWG
07 ian. 2026	1 AWG = 56.6642 XPF	1 XPF = 0.0176 AWG
08 ian. 2026	1 AWG = 56.782 XPF	1 XPF = 0.0176 AWG
09 ian. 2026	1 AWG = 56.8963 XPF	1 XPF = 0.0176 AWG
10 ian. 2026	1 AWG = 57.5972 XPF	1 XPF = 0.0174 AWG
11 ian. 2026	1 AWG = 57.5972 XPF	1 XPF = 0.0174 AWG
12 ian. 2026	1 AWG = 57.3617 XPF	1 XPF = 0.0174 AWG
13 ian. 2026	1 AWG = 56.8802 XPF	1 XPF = 0.0176 AWG
14 ian. 2026	1 AWG = 56.8267 XPF	1 XPF = 0.0176 AWG
15 ian. 2026	1 AWG = 57.0068 XPF	1 XPF = 0.0175 AWG
16 ian. 2026	1 AWG = 56.9866 XPF	1 XPF = 0.0175 AWG
17 ian. 2026	1 AWG = 57.1204 XPF	1 XPF = 0.0175 AWG
18 ian. 2026	1 AWG = 57.1204 XPF	1 XPF = 0.0175 AWG
19 ian. 2026	1 AWG = 57.0088 XPF	1 XPF = 0.0175 AWG
20 ian. 2026	1 AWG = 56.5162 XPF	1 XPF = 0.0177 AWG
21 ian. 2026	1 AWG = 56.5168 XPF	1 XPF = 0.0177 AWG
22 ian. 2026	1 AWG = 56.6342 XPF	1 XPF = 0.0177 AWG
23 ian. 2026	1 AWG = 56.4294 XPF	1 XPF = 0.0177 AWG
24 ian. 2026	1 AWG = 56.013 XPF	1 XPF = 0.0179 AWG
25 ian. 2026	1 AWG = 56.013 XPF	1 XPF = 0.0179 AWG
26 ian. 2026	1 AWG = 55.9259 XPF	1 XPF = 0.0179 AWG
27 ian. 2026	1 AWG = 55.651 XPF	1 XPF = 0.018 AWG
28 ian. 2026	1 AWG = 55.2871 XPF	1 XPF = 0.0181 AWG
29 ian. 2026	1 AWG = 55.4475 XPF	1 XPF = 0.018 AWG
30 ian. 2026	1 AWG = 55.6033 XPF	1 XPF = 0.018 AWG
31 ian. 2026	1 AWG = 55.8495 XPF	1 XPF = 0.0179 AWG

Feb 2026

Data	AWG-XPF	XPF-AWG
01 feb. 2026	1 AWG = 55.8495 XPF	1 XPF = 0.0179 AWG
02 feb. 2026	1 AWG = 55.8526 XPF	1 XPF = 0.0179 AWG
03 feb. 2026	1 AWG = 56.2304 XPF	1 XPF = 0.0178 AWG
04 feb. 2026	1 AWG = 56.0022 XPF	1 XPF = 0.0179 AWG
05 feb. 2026	1 AWG = 56.1465 XPF	1 XPF = 0.0178 AWG
06 feb. 2026	1 AWG = 56.2225 XPF	1 XPF = 0.0178 AWG
07 feb. 2026	1 AWG = 56.0216 XPF	1 XPF = 0.0179 AWG
08 feb. 2026	1 AWG = 56.0216 XPF	1 XPF = 0.0179 AWG
09 feb. 2026	1 AWG = 55.7446 XPF	1 XPF = 0.0179 AWG
10 feb. 2026	1 AWG = 55.7359 XPF	1 XPF = 0.0179 AWG
11 feb. 2026	1 AWG = 55.6218 XPF	1 XPF = 0.018 AWG
12 feb. 2026	1 AWG = 55.8241 XPF	1 XPF = 0.0179 AWG
13 feb. 2026	1 AWG = 55.8135 XPF	1 XPF = 0.0179 AWG
14 feb. 2026	1 AWG = 55.8475 XPF	1 XPF = 0.0179 AWG
15 feb. 2026	1 AWG = 55.8475 XPF	1 XPF = 0.0179 AWG
16 feb. 2026	1 AWG = 55.9361 XPF	1 XPF = 0.0179 AWG
17 feb. 2026	1 AWG = 56.0435 XPF	1 XPF = 0.0178 AWG
18 feb. 2026	1 AWG = 55.9275 XPF	1 XPF = 0.0179 AWG
19 feb. 2026	1 AWG = 56.2273 XPF	1 XPF = 0.0178 AWG
20 feb. 2026	1 AWG = 56.3451 XPF	1 XPF = 0.0177 AWG
21 feb. 2026	1 AWG = 56.2351 XPF	1 XPF = 0.0178 AWG
22 feb. 2026	1 AWG = 56.2351 XPF	1 XPF = 0.0178 AWG
23 feb. 2026	1 AWG = 56.2842 XPF	1 XPF = 0.0178 AWG
24 feb. 2026	1 AWG = 56.2954 XPF	1 XPF = 0.0178 AWG
25 feb. 2026	1 AWG = 56.2298 XPF	1 XPF = 0.0178 AWG
26 feb. 2026	1 AWG = 56.1144 XPF	1 XPF = 0.0178 AWG
27 feb. 2026	1 AWG = 56.292 XPF	1 XPF = 0.0178 AWG
28 feb. 2026	1 AWG = 56.2557 XPF	1 XPF = 0.0178 AWG

Mar 2026

Data	AWG-XPF	XPF-AWG
01 mar. 2026	1 AWG = 56.2557 XPF	1 XPF = 0.0178 AWG
02 mar. 2026	1 AWG = 56.7268 XPF	1 XPF = 0.0176 AWG
03 mar. 2026	1 AWG = 57.0263 XPF	1 XPF = 0.0175 AWG
04 mar. 2026	1 AWG = 56.9282 XPF	1 XPF = 0.0176 AWG
05 mar. 2026	1 AWG = 56.9767 XPF	1 XPF = 0.0176 AWG
06 mar. 2026	1 AWG = 57.2365 XPF	1 XPF = 0.0175 AWG
07 mar. 2026	1 AWG = 57.0505 XPF	1 XPF = 0.0175 AWG
08 mar. 2026	1 AWG = 57.0505 XPF	1 XPF = 0.0175 AWG
09 mar. 2026	1 AWG = 57.3376 XPF	1 XPF = 0.0174 AWG
10 mar. 2026	1 AWG = 56.8992 XPF	1 XPF = 0.0176 AWG
11 mar. 2026	1 AWG = 57.1861 XPF	1 XPF = 0.0175 AWG
12 mar. 2026	1 AWG = 57.3679 XPF	1 XPF = 0.0174 AWG
13 mar. 2026	1 AWG = 57.7877 XPF	1 XPF = 0.0173 AWG
14 mar. 2026	1 AWG = 57.8123 XPF	1 XPF = 0.0173 AWG
15 mar. 2026	1 AWG = 57.8123 XPF	1 XPF = 0.0173 AWG
16 mar. 2026	1 AWG = 57.7413 XPF	1 XPF = 0.0173 AWG
17 mar. 2026	1 AWG = 57.4782 XPF	1 XPF = 0.0174 AWG
18 mar. 2026	1 AWG = 57.5044 XPF	1 XPF = 0.0174 AWG
19 mar. 2026	1 AWG = 57.7191 XPF	1 XPF = 0.0173 AWG
20 mar. 2026	1 AWG = 57.2462 XPF	1 XPF = 0.0175 AWG
21 mar. 2026	1 AWG = 57.114 XPF	1 XPF = 0.0175 AWG
22 mar. 2026	1 AWG = 57.114 XPF	1 XPF = 0.0175 AWG
23 mar. 2026	1 AWG = 57.2395 XPF	1 XPF = 0.0175 AWG
24 mar. 2026	1 AWG = 57.2255 XPF	1 XPF = 0.0175 AWG
25 mar. 2026	1 AWG = 57.0925 XPF	1 XPF = 0.0175 AWG
26 mar. 2026	1 AWG = 57.4136 XPF	1 XPF = 0.0174 AWG
27 mar. 2026	1 AWG = 57.4891 XPF	1 XPF = 0.0174 AWG
28 mar. 2026	1 AWG = 57.4187 XPF	1 XPF = 0.0174 AWG
29 mar. 2026	1 AWG = 57.4187 XPF	1 XPF = 0.0174 AWG
30 mar. 2026	1 AWG = 57.6838 XPF	1 XPF = 0.0173 AWG
31 mar. 2026	1 AWG = 57.5765 XPF	1 XPF = 0.0174 AWG

Apr 2026

Data	AWG-XPF	XPF-AWG
01 apr. 2026	1 AWG = 57.0673 XPF	1 XPF = 0.0175 AWG
02 apr. 2026	1 AWG = 57.5042 XPF	1 XPF = 0.0174 AWG
03 apr. 2026	1 AWG = 57.439 XPF	1 XPF = 0.0174 AWG
04 apr. 2026	1 AWG = 57.5391 XPF	1 XPF = 0.0174 AWG
05 apr. 2026	1 AWG = 57.5391 XPF	1 XPF = 0.0174 AWG
06 apr. 2026	1 AWG = 57.4107 XPF	1 XPF = 0.0174 AWG
07 apr. 2026	1 AWG = 57.3445 XPF	1 XPF = 0.0174 AWG
08 apr. 2026	1 AWG = 56.5676 XPF	1 XPF = 0.0177 AWG
09 apr. 2026	1 AWG = 56.7575 XPF	1 XPF = 0.0176 AWG
10 apr. 2026	1 AWG = 56.5624 XPF	1 XPF = 0.0177 AWG
11 apr. 2026	1 AWG = 56.5304 XPF	1 XPF = 0.0177 AWG
12 apr. 2026	1 AWG = 56.5304 XPF	1 XPF = 0.0177 AWG
13 apr. 2026	1 AWG = 56.7045 XPF	1 XPF = 0.0176 AWG
14 apr. 2026	1 AWG = 56.1464 XPF	1 XPF = 0.0178 AWG
15 apr. 2026	1 AWG = 56.4483 XPF	1 XPF = 0.0177 AWG
16 apr. 2026	1 AWG = 56.3469 XPF	1 XPF = 0.0177 AWG
17 apr. 2026	1 AWG = 56.2122 XPF	1 XPF = 0.0178 AWG
18 apr. 2026	1 AWG = 56.2725 XPF	1 XPF = 0.0178 AWG
19 apr. 2026	1 AWG = 56.2725 XPF	1 XPF = 0.0178 AWG
20 apr. 2026	1 AWG = 56.2769 XPF	1 XPF = 0.0178 AWG
21 apr. 2026	1 AWG = 56.3385 XPF	1 XPF = 0.0177 AWG
22 apr. 2026	1 AWG = 56.4073 XPF	1 XPF = 0.0177 AWG
23 apr. 2026	1 AWG = 56.6249 XPF	1 XPF = 0.0177 AWG
24 apr. 2026	1 AWG = 56.5399 XPF	1 XPF = 0.0177 AWG
25 apr. 2026	1 AWG = 56.5526 XPF	1 XPF = 0.0177 AWG
26 apr. 2026	1 AWG = 56.5526 XPF	1 XPF = 0.0177 AWG
27 apr. 2026	1 AWG = 56.434 XPF	1 XPF = 0.0177 AWG
28 apr. 2026	1 AWG = 56.6636 XPF	1 XPF = 0.0176 AWG
29 apr. 2026	1 AWG = 56.6033 XPF	1 XPF = 0.0177 AWG
30 apr. 2026	1 AWG = 56.4947 XPF	1 XPF = 0.0177 AWG

May 2026

Data	AWG-XPF	XPF-AWG
01 mai 2026	1 AWG = 56.3916 XPF	1 XPF = 0.0177 AWG
02 mai 2026	1 AWG = 56.5401 XPF	1 XPF = 0.0177 AWG
03 mai 2026	1 AWG = 56.5401 XPF	1 XPF = 0.0177 AWG
04 mai 2026	1 AWG = 56.6779 XPF	1 XPF = 0.0176 AWG
05 mai 2026	1 AWG = 56.6238 XPF	1 XPF = 0.0177 AWG
06 mai 2026	1 AWG = 56.2609 XPF	1 XPF = 0.0178 AWG
07 mai 2026	1 AWG = 56.3292 XPF	1 XPF = 0.0178 AWG
08 mai 2026	1 AWG = 56.3577 XPF	1 XPF = 0.0177 AWG
09 mai 2026	1 AWG = 56.1432 XPF	1 XPF = 0.0178 AWG
10 mai 2026	1 AWG = 56.1432 XPF	1 XPF = 0.0178 AWG
11 mai 2026	1 AWG = 56.2378 XPF	1 XPF = 0.0178 AWG
12 mai 2026	1 AWG = 56.2444 XPF	1 XPF = 0.0178 AWG

Info schimb valutar AWG-XPF si XPF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri