> Schimb Valutar 2025 - AWG-XPF si XPF-AWG

Schimb Valutar 2025 - AWG-XPF si XPF-AWG

Schimb valutar AWG-XPF si XPF-AWG

Verificati aici ratele de schimb pentru AWG-XPF si XPF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 61,0221 XPF

1 XPF = 0,0164 AWG

1An 2Ani 3Ani

AWG in XPFXPF in AWG

Jan 2025

Data	AWG-XPF	XPF-AWG
01 ian. 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 ian. 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 ian. 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 ian. 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 ian. 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 ian. 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 ian. 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 ian. 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 ian. 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 ian. 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 ian. 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 ian. 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 ian. 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 ian. 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 ian. 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 ian. 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 ian. 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 ian. 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 ian. 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 ian. 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 ian. 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 ian. 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 ian. 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 ian. 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 ian. 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 ian. 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 ian. 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 ian. 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 ian. 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 ian. 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 ian. 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Data	AWG-XPF	XPF-AWG
01 feb. 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 feb. 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 feb. 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 feb. 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 feb. 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 feb. 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 feb. 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 feb. 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 feb. 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 feb. 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 feb. 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 feb. 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 feb. 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 feb. 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 feb. 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 feb. 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 feb. 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 feb. 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 feb. 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 feb. 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 feb. 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 feb. 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 feb. 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 feb. 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 feb. 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 feb. 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 feb. 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 feb. 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Data	AWG-XPF	XPF-AWG
01 mar. 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 mar. 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 mar. 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 mar. 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 mar. 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 mar. 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 mar. 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 mar. 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 mar. 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 mar. 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 mar. 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 mar. 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 mar. 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 mar. 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 mar. 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 mar. 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 mar. 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 mar. 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 mar. 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 mar. 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 mar. 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 mar. 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 mar. 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 mar. 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 mar. 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 mar. 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 mar. 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 mar. 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 mar. 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 mar. 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 mar. 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Data	AWG-XPF	XPF-AWG
01 apr. 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 apr. 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 apr. 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 apr. 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 apr. 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 apr. 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 apr. 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 apr. 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 apr. 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 apr. 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 apr. 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 apr. 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 apr. 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 apr. 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 apr. 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 apr. 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 apr. 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 apr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 apr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 apr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 apr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 apr. 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 apr. 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 apr. 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 apr. 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 apr. 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 apr. 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 apr. 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 apr. 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 apr. 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Data	AWG-XPF	XPF-AWG
01 mai 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 mai 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 mai 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 mai 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 mai 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 mai 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 mai 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 mai 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 mai 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 mai 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 mai 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 mai 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 mai 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 mai 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 mai 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 mai 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 mai 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 mai 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 mai 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 mai 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 mai 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 mai 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 mai 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 mai 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 mai 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 mai 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 mai 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 mai 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 mai 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 mai 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 mai 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Data	AWG-XPF	XPF-AWG
01 iun. 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 iun. 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 iun. 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 iun. 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 iun. 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 iun. 2025	1 AWG = 58.0254 XPF	1 XPF = 0.0172 AWG
07 iun. 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
08 iun. 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
09 iun. 2025	1 AWG = 58.2915 XPF	1 XPF = 0.0172 AWG
10 iun. 2025	1 AWG = 57.9707 XPF	1 XPF = 0.0173 AWG
11 iun. 2025	1 AWG = 57.9297 XPF	1 XPF = 0.0173 AWG
12 iun. 2025	1 AWG = 57.2202 XPF	1 XPF = 0.0175 AWG
13 iun. 2025	1 AWG = 57.6459 XPF	1 XPF = 0.0173 AWG
14 iun. 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG

Info schimb valutar AWG-XPF si XPF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri