currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-XOF si XOF-AWG

Schimb Valutar 2025 - AWG-XOF si XOF-AWG

Schimb valutar AWG-XOF si XOF-AWG

Verificati aici ratele de schimb pentru AWG-XOF si XOF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 345,4923 XOF
1 XOF = 0,0029 AWG
AWG in XOFXOF in AWG
330,8675 Data: 4.6 332,4247 Data: 4.5 329,6507 Data: 4.4 334,8329 Data: 4.3 337,0131 Data: 4.2 336,7722 Data: 4.1 336,3651 Data: 3.31 335,4668 Data: 3.30 336,2170 Data: 3.29 338,2799 Data: 3.28 337,6469 Data: 3.27 337,3912 Data: 3.26 337,5773 Data: 3.25 336,4512 Data: 3.24 335,7665 Data: 3.23 334,5578 Data: 3.22 335,9596 Data: 3.21 334,5719 Data: 3.20 333,4776 Data: 3.19 333,1831 Data: 3.18 334,3722 Data: 3.17 334,6426 Data: 3.16 333,6422 Data: 3.15 335,5846 Data: 3.14 335,6349 Data: 3.13 334,0740 Data: 3.12 335,8131 Data: 3.11 336,4160 Data: 3.10 336,2898 Data: 3.9 335,6549 Data: 3.8 335,5820 Data: 3.7 336,9974 Data: 3.6 340,2874 Data: 3.5 345,1215 Data: 3.4 351,3704 Data: 3.3 351,1620 Data: 3.2 350,2798 Data: 3.1 349,9377 Data: 2.28 347,2722 Data: 2.27 347,1646 Data: 2.26 346,6700 Data: 2.25 348,0185 Data: 2.24 348,2114 Data: 2.23 348,2114 Data: 2.22 347,7733 Data: 2.21 350,2220 Data: 2.20 348,9337 Data: 2.19 348,5695 Data: 2.18 347,6815 Data: 2.17 347,1168 Data: 2.16 347,1168 Data: 2.15 347,7799 Data: 2.14 350,3960 Data: 2.13 351,0558 Data: 2.12 352,9617 Data: 2.11 352,9062 Data: 2.10 352,1020 Data: 2.9 352,1020 Data: 2.8 351,8270 Data: 2.7 351,2915 Data: 2.6 350,0325 Data: 2.5 352,7629 Data: 2.4 354,7986 Data: 2.3 351,1847 Data: 2.2 350,5943 Data: 2.1 350,5943 Data: 1.31 350,4869 Data: 1.30 350,5814 Data: 1.29 349,9114 Data: 1.28 346,1589 Data: 1.27 346,4044 Data: 1.26 346,4044 Data: 1.25 347,6400 Data: 1.24 350,0059 Data: 1.23 350,0929 Data: 1.22 351,9901 Data: 1.21 354,1123 Data: 1.20 353,6176 Data: 1.19 353,6176 Data: 1.18 353,1614 Data: 1.17 353,8791 Data: 1.16 353,7170 Data: 1.15 355,3026 Data: 1.14 357,0596 Data: 1.13 354,8141 Data: 1.12 354,8141 Data: 1.11 353,2282 Data: 1.10 353,7325 Data: 1.9 353,7896 Data: 1.8 350,1014 Data: 1.7 349,5150 Data: 1.6 352,8190 Data: 1.5 352,8190 Data: 1.4 353,4753 Data: 1.3 352,7344 Data: 1.2 348,5676 Data: 1.1 330,8675 Data: 4.6 332,4247 Data: 4.5 329,6507 Data: 4.4 334,8329 Data: 4.3 337,0131 Data: 4.2 336,7722 Data: 4.1 336,3651 Data: 3.31 335,4668 Data: 3.30 336,2170 Data: 3.29 338,2799 Data: 3.28 337,6469 Data: 3.27 337,3912 Data: 3.26 337,5773 Data: 3.25 336,4512 Data: 3.24 335,7665 Data: 3.23 334,5578 Data: 3.22 335,9596 Data: 3.21 334,5719 Data: 3.20 333,4776 Data: 3.19 333,1831 Data: 3.18 334,3722 Data: 3.17 334,6426 Data: 3.16 333,6422 Data: 3.15 335,5846 Data: 3.14 335,6349 Data: 3.13 334,0740 Data: 3.12 335,8131 Data: 3.11 336,4160 Data: 3.10 336,2898 Data: 3.9 335,6549 Data: 3.8 335,5820 Data: 3.7 336,9974 Data: 3.6 340,2874 Data: 3.5 345,1215 Data: 3.4 351,3704 Data: 3.3 351,1620 Data: 3.2 350,2798 Data: 3.1 349,9377 Data: 2.28 347,2722 Data: 2.27 347,1646 Data: 2.26 346,6700 Data: 2.25 348,0185 Data: 2.24 348,2114 Data: 2.23 348,2114 Data: 2.22 347,7733 Data: 2.21 350,2220 Data: 2.20 348,9337 Data: 2.19 348,5695 Data: 2.18 347,6815 Data: 2.17 347,1168 Data: 2.16 347,1168 Data: 2.15 347,7799 Data: 2.14 350,3960 Data: 2.13 351,0558 Data: 2.12 352,9617 Data: 2.11 352,9062 Data: 2.10 352,1020 Data: 2.9 352,1020 Data: 2.8 351,8270 Data: 2.7 351,2915 Data: 2.6 350,0325 Data: 2.5 352,7629 Data: 2.4 354,7986 Data: 2.3 351,1847 Data: 2.2 350,5943 Data: 2.1 350,5943 Data: 1.31 350,4869 Data: 1.30 350,5814 Data: 1.29 349,9114 Data: 1.28 346,1589 Data: 1.27 346,4044 Data: 1.26 346,4044 Data: 1.25 347,6400 Data: 1.24 350,0059 Data: 1.23 350,0929 Data: 1.22 351,9901 Data: 1.21 354,1123 Data: 1.20 353,6176 Data: 1.19 353,6176 Data: 1.18 353,1614 Data: 1.17 353,8791 Data: 1.16 353,7170 Data: 1.15 355,3026 Data: 1.14 357,0596 Data: 1.13 354,8141 Data: 1.12 354,8141 Data: 1.11 353,2282 Data: 1.10 353,7325 Data: 1.9 353,7896 Data: 1.8 350,1014 Data: 1.7 349,5150 Data: 1.6 352,8190 Data: 1.5 352,8190 Data: 1.4 353,4753 Data: 1.3 352,7344 Data: 1.2 348,5676 Data: 1.1

Jan 2025

DataAWG-XOFXOF-AWG
01 ian. 2025 1 AWG = 348.5676 XOF 1 XOF = 0.0029 AWG
02 ian. 2025 1 AWG = 352.7344 XOF 1 XOF = 0.0028 AWG
03 ian. 2025 1 AWG = 353.4753 XOF 1 XOF = 0.0028 AWG
04 ian. 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
05 ian. 2025 1 AWG = 352.819 XOF 1 XOF = 0.0028 AWG
06 ian. 2025 1 AWG = 349.515 XOF 1 XOF = 0.0029 AWG
07 ian. 2025 1 AWG = 350.1014 XOF 1 XOF = 0.0029 AWG
08 ian. 2025 1 AWG = 353.7896 XOF 1 XOF = 0.0028 AWG
09 ian. 2025 1 AWG = 353.7325 XOF 1 XOF = 0.0028 AWG
10 ian. 2025 1 AWG = 353.2282 XOF 1 XOF = 0.0028 AWG
11 ian. 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
12 ian. 2025 1 AWG = 354.8141 XOF 1 XOF = 0.0028 AWG
13 ian. 2025 1 AWG = 357.0596 XOF 1 XOF = 0.0028 AWG
14 ian. 2025 1 AWG = 355.3026 XOF 1 XOF = 0.0028 AWG
15 ian. 2025 1 AWG = 353.717 XOF 1 XOF = 0.0028 AWG
16 ian. 2025 1 AWG = 353.8791 XOF 1 XOF = 0.0028 AWG
17 ian. 2025 1 AWG = 353.1614 XOF 1 XOF = 0.0028 AWG
18 ian. 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
19 ian. 2025 1 AWG = 353.6176 XOF 1 XOF = 0.0028 AWG
20 ian. 2025 1 AWG = 354.1123 XOF 1 XOF = 0.0028 AWG
21 ian. 2025 1 AWG = 351.9901 XOF 1 XOF = 0.0028 AWG
22 ian. 2025 1 AWG = 350.0929 XOF 1 XOF = 0.0029 AWG
23 ian. 2025 1 AWG = 350.0059 XOF 1 XOF = 0.0029 AWG
24 ian. 2025 1 AWG = 347.64 XOF 1 XOF = 0.0029 AWG
25 ian. 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
26 ian. 2025 1 AWG = 346.4044 XOF 1 XOF = 0.0029 AWG
27 ian. 2025 1 AWG = 346.1589 XOF 1 XOF = 0.0029 AWG
28 ian. 2025 1 AWG = 349.9114 XOF 1 XOF = 0.0029 AWG
29 ian. 2025 1 AWG = 350.5814 XOF 1 XOF = 0.0029 AWG
30 ian. 2025 1 AWG = 350.4869 XOF 1 XOF = 0.0029 AWG
31 ian. 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG

Feb 2025

DataAWG-XOFXOF-AWG
01 feb. 2025 1 AWG = 350.5943 XOF 1 XOF = 0.0029 AWG
02 feb. 2025 1 AWG = 351.1847 XOF 1 XOF = 0.0028 AWG
03 feb. 2025 1 AWG = 354.7986 XOF 1 XOF = 0.0028 AWG
04 feb. 2025 1 AWG = 352.7629 XOF 1 XOF = 0.0028 AWG
05 feb. 2025 1 AWG = 350.0325 XOF 1 XOF = 0.0029 AWG
06 feb. 2025 1 AWG = 351.2915 XOF 1 XOF = 0.0028 AWG
07 feb. 2025 1 AWG = 351.827 XOF 1 XOF = 0.0028 AWG
08 feb. 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
09 feb. 2025 1 AWG = 352.102 XOF 1 XOF = 0.0028 AWG
10 feb. 2025 1 AWG = 352.9062 XOF 1 XOF = 0.0028 AWG
11 feb. 2025 1 AWG = 352.9617 XOF 1 XOF = 0.0028 AWG
12 feb. 2025 1 AWG = 351.0558 XOF 1 XOF = 0.0028 AWG
13 feb. 2025 1 AWG = 350.396 XOF 1 XOF = 0.0029 AWG
14 feb. 2025 1 AWG = 347.7799 XOF 1 XOF = 0.0029 AWG
15 feb. 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
16 feb. 2025 1 AWG = 347.1168 XOF 1 XOF = 0.0029 AWG
17 feb. 2025 1 AWG = 347.6815 XOF 1 XOF = 0.0029 AWG
18 feb. 2025 1 AWG = 348.5695 XOF 1 XOF = 0.0029 AWG
19 feb. 2025 1 AWG = 348.9337 XOF 1 XOF = 0.0029 AWG
20 feb. 2025 1 AWG = 350.222 XOF 1 XOF = 0.0029 AWG
21 feb. 2025 1 AWG = 347.7733 XOF 1 XOF = 0.0029 AWG
22 feb. 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
23 feb. 2025 1 AWG = 348.2114 XOF 1 XOF = 0.0029 AWG
24 feb. 2025 1 AWG = 348.0185 XOF 1 XOF = 0.0029 AWG
25 feb. 2025 1 AWG = 346.67 XOF 1 XOF = 0.0029 AWG
26 feb. 2025 1 AWG = 347.1646 XOF 1 XOF = 0.0029 AWG
27 feb. 2025 1 AWG = 347.2722 XOF 1 XOF = 0.0029 AWG
28 feb. 2025 1 AWG = 349.9377 XOF 1 XOF = 0.0029 AWG

Mar 2025

DataAWG-XOFXOF-AWG
01 mar. 2025 1 AWG = 350.2798 XOF 1 XOF = 0.0029 AWG
02 mar. 2025 1 AWG = 351.162 XOF 1 XOF = 0.0028 AWG
03 mar. 2025 1 AWG = 351.3704 XOF 1 XOF = 0.0028 AWG
04 mar. 2025 1 AWG = 345.1215 XOF 1 XOF = 0.0029 AWG
05 mar. 2025 1 AWG = 340.2874 XOF 1 XOF = 0.0029 AWG
06 mar. 2025 1 AWG = 336.9974 XOF 1 XOF = 0.003 AWG
07 mar. 2025 1 AWG = 335.582 XOF 1 XOF = 0.003 AWG
08 mar. 2025 1 AWG = 335.6549 XOF 1 XOF = 0.003 AWG
09 mar. 2025 1 AWG = 336.2898 XOF 1 XOF = 0.003 AWG
10 mar. 2025 1 AWG = 336.416 XOF 1 XOF = 0.003 AWG
11 mar. 2025 1 AWG = 335.8131 XOF 1 XOF = 0.003 AWG
12 mar. 2025 1 AWG = 334.074 XOF 1 XOF = 0.003 AWG
13 mar. 2025 1 AWG = 335.6349 XOF 1 XOF = 0.003 AWG
14 mar. 2025 1 AWG = 335.5846 XOF 1 XOF = 0.003 AWG
15 mar. 2025 1 AWG = 333.6422 XOF 1 XOF = 0.003 AWG
16 mar. 2025 1 AWG = 334.6426 XOF 1 XOF = 0.003 AWG
17 mar. 2025 1 AWG = 334.3722 XOF 1 XOF = 0.003 AWG
18 mar. 2025 1 AWG = 333.1831 XOF 1 XOF = 0.003 AWG
19 mar. 2025 1 AWG = 333.4776 XOF 1 XOF = 0.003 AWG
20 mar. 2025 1 AWG = 334.5719 XOF 1 XOF = 0.003 AWG
21 mar. 2025 1 AWG = 335.9596 XOF 1 XOF = 0.003 AWG
22 mar. 2025 1 AWG = 334.5578 XOF 1 XOF = 0.003 AWG
23 mar. 2025 1 AWG = 335.7665 XOF 1 XOF = 0.003 AWG
24 mar. 2025 1 AWG = 336.4512 XOF 1 XOF = 0.003 AWG
25 mar. 2025 1 AWG = 337.5773 XOF 1 XOF = 0.003 AWG
26 mar. 2025 1 AWG = 337.3912 XOF 1 XOF = 0.003 AWG
27 mar. 2025 1 AWG = 337.6469 XOF 1 XOF = 0.003 AWG
28 mar. 2025 1 AWG = 338.2799 XOF 1 XOF = 0.003 AWG
29 mar. 2025 1 AWG = 336.217 XOF 1 XOF = 0.003 AWG
30 mar. 2025 1 AWG = 335.4668 XOF 1 XOF = 0.003 AWG
31 mar. 2025 1 AWG = 336.3651 XOF 1 XOF = 0.003 AWG

Apr 2025

DataAWG-XOFXOF-AWG
01 apr. 2025 1 AWG = 336.7722 XOF 1 XOF = 0.003 AWG
02 apr. 2025 1 AWG = 337.0131 XOF 1 XOF = 0.003 AWG
03 apr. 2025 1 AWG = 334.8329 XOF 1 XOF = 0.003 AWG
04 apr. 2025 1 AWG = 329.6507 XOF 1 XOF = 0.003 AWG
05 apr. 2025 1 AWG = 332.4247 XOF 1 XOF = 0.003 AWG
06 apr. 2025 1 AWG = 330.8675 XOF 1 XOF = 0.003 AWG

Info schimb valutar AWG-XOF si XOF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats