> Schimb Valutar 2025 - AWG-XCD si XCD-AWG

Schimb Valutar 2025 - AWG-XCD si XCD-AWG

Schimb valutar AWG-XCD si XCD-AWG

Verificati aici ratele de schimb pentru AWG-XCD si XCD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,5008 XCD

1 XCD = 0,6663 AWG

1An 2Ani 3Ani

AWG in XCDXCD in AWG

Jan 2025

Data	AWG-XCD	XCD-AWG
01 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
03 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
04 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
05 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
10 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
11 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
12 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
13 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
14 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
17 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
20 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
21 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
22 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
24 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
27 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
28 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
30 ian. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
31 ian. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Feb 2025

Data	AWG-XCD	XCD-AWG
01 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
02 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
04 feb. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
05 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 feb. 2025	1 AWG = 1.5039 XCD	1 XCD = 0.6649 AWG
08 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
10 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
11 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
12 feb. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
13 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
17 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
18 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
20 feb. 2025	1 AWG = 1.504 XCD	1 XCD = 0.6649 AWG
21 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
22 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
24 feb. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 feb. 2025	1 AWG = 1.5035 XCD	1 XCD = 0.6651 AWG
27 feb. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
28 feb. 2025	1 AWG = 1.504 XCD	1 XCD = 0.6649 AWG

Mar 2025

Data	AWG-XCD	XCD-AWG
01 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 mar. 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
03 mar. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
04 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
05 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
08 mar. 2025	1 AWG = 1.5039 XCD	1 XCD = 0.6649 AWG
09 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
10 mar. 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
11 mar. 2025	1 AWG = 1.5016 XCD	1 XCD = 0.666 AWG
12 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
13 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 mar. 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
15 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 mar. 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
17 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
18 mar. 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
19 mar. 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
20 mar. 2025	1 AWG = 1.5019 XCD	1 XCD = 0.6658 AWG
21 mar. 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
22 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
23 mar. 2025	1 AWG = 1.498 XCD	1 XCD = 0.6676 AWG
24 mar. 2025	1 AWG = 1.4979 XCD	1 XCD = 0.6676 AWG
25 mar. 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
26 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
27 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
28 mar. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 mar. 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
30 mar. 2025	1 AWG = 1.4979 XCD	1 XCD = 0.6676 AWG
31 mar. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Apr 2025

Data	AWG-XCD	XCD-AWG
01 apr. 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
02 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 apr. 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
04 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
05 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
07 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 apr. 2025	1 AWG = 1.5016 XCD	1 XCD = 0.666 AWG
09 apr. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
10 apr. 2025	1 AWG = 1.5035 XCD	1 XCD = 0.6651 AWG
11 apr. 2025	1 AWG = 1.5015 XCD	1 XCD = 0.666 AWG
12 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 apr. 2025	1 AWG = 1.5 XCD	1 XCD = 0.6666 AWG
14 apr. 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
15 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
16 apr. 2025	1 AWG = 1.5015 XCD	1 XCD = 0.666 AWG
17 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
20 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
21 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
22 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
24 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
27 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
28 apr. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
30 apr. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

May 2025

Data	AWG-XCD	XCD-AWG
01 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
04 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
05 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
10 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
11 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
12 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
14 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
17 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
19 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
20 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
21 mai 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
22 mai 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
24 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
25 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
26 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
27 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
28 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
29 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
30 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
31 mai 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG

Jun 2025

Data	AWG-XCD	XCD-AWG
01 iun. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
02 iun. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
03 iun. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
04 iun. 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
05 iun. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 iun. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
07 iun. 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
08 iun. 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
09 iun. 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
10 iun. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
11 iun. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
12 iun. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 iun. 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 iun. 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Info schimb valutar AWG-XCD si XCD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri