currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-VUV si VUV-AWG

Schimb Valutar 2025 - AWG-VUV si VUV-AWG

Schimb valutar AWG-VUV si VUV-AWG

Verificati aici ratele de schimb pentru AWG-VUV si VUV-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 67,3323 VUV
1 VUV = 0,0149 AWG
AWG in VUVVUV in AWG
68,3811 Data: 4.6 68,3811 Data: 4.5 68,6702 Data: 4.4 68,5545 Data: 4.3 68,4512 Data: 4.2 68,4670 Data: 4.1 68,0985 Data: 3.31 68,0984 Data: 3.30 68,4043 Data: 3.29 68,4773 Data: 3.28 68,5286 Data: 3.27 68,2764 Data: 3.26 68,3390 Data: 3.25 68,0456 Data: 3.24 68,0456 Data: 3.23 68,1382 Data: 3.22 68,0415 Data: 3.21 67,9409 Data: 3.20 68,2569 Data: 3.19 68,3625 Data: 3.18 68,3097 Data: 3.17 68,3100 Data: 3.16 68,4126 Data: 3.15 68,4662 Data: 3.14 68,5544 Data: 3.13 68,4229 Data: 3.12 68,4951 Data: 3.11 68,0592 Data: 3.10 68,9670 Data: 3.9 68,9670 Data: 3.8 68,9683 Data: 3.7 69,2278 Data: 3.6 69,2010 Data: 3.5 69,1365 Data: 3.4 68,9371 Data: 3.3 68,9375 Data: 3.2 68,9291 Data: 3.1 68,7070 Data: 2.28 68,3681 Data: 2.27 68,3768 Data: 2.26 67,6829 Data: 2.25 68,2760 Data: 2.24 68,2765 Data: 2.23 68,5230 Data: 2.22 68,5433 Data: 2.21 68,5636 Data: 2.20 68,4628 Data: 2.19 68,5022 Data: 2.18 68,7018 Data: 2.17 68,7018 Data: 2.16 68,7018 Data: 2.15 68,6065 Data: 2.14 68,7018 Data: 2.13 65,9109 Data: 2.12 65,9567 Data: 2.11 65,8652 Data: 2.10 65,8652 Data: 2.9 65,8652 Data: 2.8 66,0675 Data: 2.7 65,8652 Data: 2.6 65,9567 Data: 2.5 65,9109 Data: 2.4 65,8652 Data: 2.3 65,8652 Data: 2.2 65,8652 Data: 2.1 65,8652 Data: 1.31 65,9567 Data: 1.30 65,9567 Data: 1.29 65,9567 Data: 1.28 65,8652 Data: 1.27 65,8652 Data: 1.26 65,8652 Data: 1.25 65,9567 Data: 1.24 65,8652 Data: 1.23 65,9567 Data: 1.22 65,9567 Data: 1.21 65,9567 Data: 1.20 65,9567 Data: 1.19 65,9567 Data: 1.18 65,8652 Data: 1.17 65,8652 Data: 1.16 65,9567 Data: 1.15 65,8652 Data: 1.14 65,8652 Data: 1.13 65,8652 Data: 1.12 65,8652 Data: 1.11 65,8652 Data: 1.10 65,9567 Data: 1.9 65,8652 Data: 1.8 65,9567 Data: 1.7 65,8652 Data: 1.6 65,8652 Data: 1.5 65,8652 Data: 1.4 65,8652 Data: 1.3 65,9567 Data: 1.2 65,9567 Data: 1.1 68,3811 Data: 4.6 68,3811 Data: 4.5 68,6702 Data: 4.4 68,5545 Data: 4.3 68,4512 Data: 4.2 68,4670 Data: 4.1 68,0985 Data: 3.31 68,0984 Data: 3.30 68,4043 Data: 3.29 68,4773 Data: 3.28 68,5286 Data: 3.27 68,2764 Data: 3.26 68,3390 Data: 3.25 68,0456 Data: 3.24 68,0456 Data: 3.23 68,1382 Data: 3.22 68,0415 Data: 3.21 67,9409 Data: 3.20 68,2569 Data: 3.19 68,3625 Data: 3.18 68,3097 Data: 3.17 68,3100 Data: 3.16 68,4126 Data: 3.15 68,4662 Data: 3.14 68,5544 Data: 3.13 68,4229 Data: 3.12 68,4951 Data: 3.11 68,0592 Data: 3.10 68,9670 Data: 3.9 68,9670 Data: 3.8 68,9683 Data: 3.7 69,2278 Data: 3.6 69,2010 Data: 3.5 69,1365 Data: 3.4 68,9371 Data: 3.3 68,9375 Data: 3.2 68,9291 Data: 3.1 68,7070 Data: 2.28 68,3681 Data: 2.27 68,3768 Data: 2.26 67,6829 Data: 2.25 68,2760 Data: 2.24 68,2765 Data: 2.23 68,5230 Data: 2.22 68,5433 Data: 2.21 68,5636 Data: 2.20 68,4628 Data: 2.19 68,5022 Data: 2.18 68,7018 Data: 2.17 68,7018 Data: 2.16 68,7018 Data: 2.15 68,6065 Data: 2.14 68,7018 Data: 2.13 65,9109 Data: 2.12 65,9567 Data: 2.11 65,8652 Data: 2.10 65,8652 Data: 2.9 65,8652 Data: 2.8 66,0675 Data: 2.7 65,8652 Data: 2.6 65,9567 Data: 2.5 65,9109 Data: 2.4 65,8652 Data: 2.3 65,8652 Data: 2.2 65,8652 Data: 2.1 65,8652 Data: 1.31 65,9567 Data: 1.30 65,9567 Data: 1.29 65,9567 Data: 1.28 65,8652 Data: 1.27 65,8652 Data: 1.26 65,8652 Data: 1.25 65,9567 Data: 1.24 65,8652 Data: 1.23 65,9567 Data: 1.22 65,9567 Data: 1.21 65,9567 Data: 1.20 65,9567 Data: 1.19 65,9567 Data: 1.18 65,8652 Data: 1.17 65,8652 Data: 1.16 65,9567 Data: 1.15 65,8652 Data: 1.14 65,8652 Data: 1.13 65,8652 Data: 1.12 65,8652 Data: 1.11 65,8652 Data: 1.10 65,9567 Data: 1.9 65,8652 Data: 1.8 65,9567 Data: 1.7 65,8652 Data: 1.6 65,8652 Data: 1.5 65,8652 Data: 1.4 65,8652 Data: 1.3 65,9567 Data: 1.2 65,9567 Data: 1.1

Jan 2025

DataAWG-VUVVUV-AWG
01 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
02 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
03 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
05 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
06 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
08 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
10 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
12 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
13 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
14 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
15 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
16 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
17 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
18 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
19 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
20 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
21 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
22 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
23 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
24 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
25 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
26 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
27 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
28 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
29 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
30 ian. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
31 ian. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG

Feb 2025

DataAWG-VUVVUV-AWG
01 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
02 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
03 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 feb. 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
05 feb. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
06 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 feb. 2025 1 AWG = 66.0675 VUV 1 VUV = 0.0151 AWG
08 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
10 feb. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 feb. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
12 feb. 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
13 feb. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
14 feb. 2025 1 AWG = 68.6065 VUV 1 VUV = 0.0146 AWG
15 feb. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
16 feb. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
17 feb. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
18 feb. 2025 1 AWG = 68.5022 VUV 1 VUV = 0.0146 AWG
19 feb. 2025 1 AWG = 68.4628 VUV 1 VUV = 0.0146 AWG
20 feb. 2025 1 AWG = 68.5636 VUV 1 VUV = 0.0146 AWG
21 feb. 2025 1 AWG = 68.5433 VUV 1 VUV = 0.0146 AWG
22 feb. 2025 1 AWG = 68.523 VUV 1 VUV = 0.0146 AWG
23 feb. 2025 1 AWG = 68.2765 VUV 1 VUV = 0.0146 AWG
24 feb. 2025 1 AWG = 68.276 VUV 1 VUV = 0.0146 AWG
25 feb. 2025 1 AWG = 67.6829 VUV 1 VUV = 0.0148 AWG
26 feb. 2025 1 AWG = 68.3768 VUV 1 VUV = 0.0146 AWG
27 feb. 2025 1 AWG = 68.3681 VUV 1 VUV = 0.0146 AWG
28 feb. 2025 1 AWG = 68.707 VUV 1 VUV = 0.0146 AWG

Mar 2025

DataAWG-VUVVUV-AWG
01 mar. 2025 1 AWG = 68.9291 VUV 1 VUV = 0.0145 AWG
02 mar. 2025 1 AWG = 68.9375 VUV 1 VUV = 0.0145 AWG
03 mar. 2025 1 AWG = 68.9371 VUV 1 VUV = 0.0145 AWG
04 mar. 2025 1 AWG = 69.1365 VUV 1 VUV = 0.0145 AWG
05 mar. 2025 1 AWG = 69.201 VUV 1 VUV = 0.0145 AWG
06 mar. 2025 1 AWG = 69.2278 VUV 1 VUV = 0.0144 AWG
07 mar. 2025 1 AWG = 68.9683 VUV 1 VUV = 0.0145 AWG
08 mar. 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
09 mar. 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
10 mar. 2025 1 AWG = 68.0592 VUV 1 VUV = 0.0147 AWG
11 mar. 2025 1 AWG = 68.4951 VUV 1 VUV = 0.0146 AWG
12 mar. 2025 1 AWG = 68.4229 VUV 1 VUV = 0.0146 AWG
13 mar. 2025 1 AWG = 68.5544 VUV 1 VUV = 0.0146 AWG
14 mar. 2025 1 AWG = 68.4662 VUV 1 VUV = 0.0146 AWG
15 mar. 2025 1 AWG = 68.4126 VUV 1 VUV = 0.0146 AWG
16 mar. 2025 1 AWG = 68.31 VUV 1 VUV = 0.0146 AWG
17 mar. 2025 1 AWG = 68.3097 VUV 1 VUV = 0.0146 AWG
18 mar. 2025 1 AWG = 68.3625 VUV 1 VUV = 0.0146 AWG
19 mar. 2025 1 AWG = 68.2569 VUV 1 VUV = 0.0147 AWG
20 mar. 2025 1 AWG = 67.9409 VUV 1 VUV = 0.0147 AWG
21 mar. 2025 1 AWG = 68.0415 VUV 1 VUV = 0.0147 AWG
22 mar. 2025 1 AWG = 68.1382 VUV 1 VUV = 0.0147 AWG
23 mar. 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
24 mar. 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
25 mar. 2025 1 AWG = 68.339 VUV 1 VUV = 0.0146 AWG
26 mar. 2025 1 AWG = 68.2764 VUV 1 VUV = 0.0146 AWG
27 mar. 2025 1 AWG = 68.5286 VUV 1 VUV = 0.0146 AWG
28 mar. 2025 1 AWG = 68.4773 VUV 1 VUV = 0.0146 AWG
29 mar. 2025 1 AWG = 68.4043 VUV 1 VUV = 0.0146 AWG
30 mar. 2025 1 AWG = 68.0984 VUV 1 VUV = 0.0147 AWG
31 mar. 2025 1 AWG = 68.0985 VUV 1 VUV = 0.0147 AWG

Apr 2025

DataAWG-VUVVUV-AWG
01 apr. 2025 1 AWG = 68.467 VUV 1 VUV = 0.0146 AWG
02 apr. 2025 1 AWG = 68.4512 VUV 1 VUV = 0.0146 AWG
03 apr. 2025 1 AWG = 68.5545 VUV 1 VUV = 0.0146 AWG
04 apr. 2025 1 AWG = 68.6702 VUV 1 VUV = 0.0146 AWG
05 apr. 2025 1 AWG = 68.3811 VUV 1 VUV = 0.0146 AWG
06 apr. 2025 1 AWG = 68.3811 VUV 1 VUV = 0.0146 AWG

Info schimb valutar AWG-VUV si VUV-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats