> Schimb Valutar 2026 - AWG-UGX si UGX-AWG

Schimb Valutar 2026 - AWG-UGX si UGX-AWG

Schimb valutar AWG-UGX si UGX-AWG

Verificati aici ratele de schimb pentru AWG-UGX si UGX-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 2031,0578 UGX

1 UGX = 0,0005 AWG

1An 2Ani 3Ani

AWG in UGXUGX in AWG

Jan 2026

Data	AWG-UGX	UGX-AWG
01 ian. 2026	1 AWG = 2010.0356 UGX	1 UGX = 0.0005 AWG
02 ian. 2026	1 AWG = 2009.4685 UGX	1 UGX = 0.0005 AWG
03 ian. 2026	1 AWG = 2009.9801 UGX	1 UGX = 0.0005 AWG
04 ian. 2026	1 AWG = 2009.9801 UGX	1 UGX = 0.0005 AWG
05 ian. 2026	1 AWG = 2010.7646 UGX	1 UGX = 0.0005 AWG
06 ian. 2026	1 AWG = 2011.3445 UGX	1 UGX = 0.0005 AWG
07 ian. 2026	1 AWG = 2000.1493 UGX	1 UGX = 0.0005 AWG
08 ian. 2026	1 AWG = 1998.9233 UGX	1 UGX = 0.0005 AWG
09 ian. 2026	1 AWG = 1999.2342 UGX	1 UGX = 0.0005 AWG
10 ian. 2026	1 AWG = 2022.2492 UGX	1 UGX = 0.0005 AWG
11 ian. 2026	1 AWG = 2022.2492 UGX	1 UGX = 0.0005 AWG
12 ian. 2026	1 AWG = 2022.6223 UGX	1 UGX = 0.0005 AWG
13 ian. 2026	1 AWG = 1980.9299 UGX	1 UGX = 0.0005 AWG
14 ian. 2026	1 AWG = 1976.2219 UGX	1 UGX = 0.0005 AWG
15 ian. 2026	1 AWG = 1971.8134 UGX	1 UGX = 0.0005 AWG
16 ian. 2026	1 AWG = 1972.2018 UGX	1 UGX = 0.0005 AWG
17 ian. 2026	1 AWG = 1977.5102 UGX	1 UGX = 0.0005 AWG
18 ian. 2026	1 AWG = 1977.5102 UGX	1 UGX = 0.0005 AWG
19 ian. 2026	1 AWG = 1935.2913 UGX	1 UGX = 0.0005 AWG
20 ian. 2026	1 AWG = 1921.1995 UGX	1 UGX = 0.0005 AWG
21 ian. 2026	1 AWG = 1921.0862 UGX	1 UGX = 0.0005 AWG
22 ian. 2026	1 AWG = 1941.158 UGX	1 UGX = 0.0005 AWG
23 ian. 2026	1 AWG = 1961.4876 UGX	1 UGX = 0.0005 AWG
24 ian. 2026	1 AWG = 1947.0603 UGX	1 UGX = 0.0005 AWG
25 ian. 2026	1 AWG = 1947.0603 UGX	1 UGX = 0.0005 AWG
26 ian. 2026	1 AWG = 1968.0094 UGX	1 UGX = 0.0005 AWG
27 ian. 2026	1 AWG = 1981.0116 UGX	1 UGX = 0.0005 AWG
28 ian. 2026	1 AWG = 1986.7163 UGX	1 UGX = 0.0005 AWG
29 ian. 2026	1 AWG = 1988.8087 UGX	1 UGX = 0.0005 AWG
30 ian. 2026	1 AWG = 1986.5439 UGX	1 UGX = 0.0005 AWG
31 ian. 2026	1 AWG = 1998.8204 UGX	1 UGX = 0.0005 AWG

Feb 2026

Data	AWG-UGX	UGX-AWG
01 feb. 2026	1 AWG = 1999.2757 UGX	1 UGX = 0.0005 AWG
02 feb. 2026	1 AWG = 1983.7404 UGX	1 UGX = 0.0005 AWG
03 feb. 2026	1 AWG = 1979.584 UGX	1 UGX = 0.0005 AWG
04 feb. 2026	1 AWG = 1974.257 UGX	1 UGX = 0.0005 AWG
05 feb. 2026	1 AWG = 1982.3464 UGX	1 UGX = 0.0005 AWG
06 feb. 2026	1 AWG = 1976.7728 UGX	1 UGX = 0.0005 AWG
07 feb. 2026	1 AWG = 1968.221 UGX	1 UGX = 0.0005 AWG
08 feb. 2026	1 AWG = 1968.221 UGX	1 UGX = 0.0005 AWG
09 feb. 2026	1 AWG = 1973.5755 UGX	1 UGX = 0.0005 AWG
10 feb. 2026	1 AWG = 1974.4789 UGX	1 UGX = 0.0005 AWG
11 feb. 2026	1 AWG = 1961.7624 UGX	1 UGX = 0.0005 AWG
12 feb. 2026	1 AWG = 1967.1184 UGX	1 UGX = 0.0005 AWG
13 feb. 2026	1 AWG = 1963.9566 UGX	1 UGX = 0.0005 AWG
14 feb. 2026	1 AWG = 1964.5554 UGX	1 UGX = 0.0005 AWG
15 feb. 2026	1 AWG = 1964.5554 UGX	1 UGX = 0.0005 AWG
16 feb. 2026	1 AWG = 1967.1862 UGX	1 UGX = 0.0005 AWG
17 feb. 2026	1 AWG = 1963.6676 UGX	1 UGX = 0.0005 AWG
18 feb. 2026	1 AWG = 1964.3777 UGX	1 UGX = 0.0005 AWG
19 feb. 2026	1 AWG = 1989.7888 UGX	1 UGX = 0.0005 AWG
20 feb. 2026	1 AWG = 2000.2234 UGX	1 UGX = 0.0005 AWG
21 feb. 2026	1 AWG = 1995.4493 UGX	1 UGX = 0.0005 AWG
22 feb. 2026	1 AWG = 1995.4493 UGX	1 UGX = 0.0005 AWG
23 feb. 2026	1 AWG = 1997.4226 UGX	1 UGX = 0.0005 AWG
24 feb. 2026	1 AWG = 1991.4225 UGX	1 UGX = 0.0005 AWG
25 feb. 2026	1 AWG = 1997.4757 UGX	1 UGX = 0.0005 AWG
26 feb. 2026	1 AWG = 1999.4975 UGX	1 UGX = 0.0005 AWG
27 feb. 2026	1 AWG = 2005.9945 UGX	1 UGX = 0.0005 AWG
28 feb. 2026	1 AWG = 2005.0899 UGX	1 UGX = 0.0005 AWG

Mar 2026

Data	AWG-UGX	UGX-AWG
01 mar. 2026	1 AWG = 2005.0899 UGX	1 UGX = 0.0005 AWG
02 mar. 2026	1 AWG = 2024.4293 UGX	1 UGX = 0.0005 AWG
03 mar. 2026	1 AWG = 2062.8973 UGX	1 UGX = 0.0005 AWG
04 mar. 2026	1 AWG = 2050.9075 UGX	1 UGX = 0.0005 AWG
05 mar. 2026	1 AWG = 2041.4355 UGX	1 UGX = 0.0005 AWG
06 mar. 2026	1 AWG = 2047.6673 UGX	1 UGX = 0.0005 AWG
07 mar. 2026	1 AWG = 2039.2748 UGX	1 UGX = 0.0005 AWG
08 mar. 2026	1 AWG = 2039.2748 UGX	1 UGX = 0.0005 AWG
09 mar. 2026	1 AWG = 2091.8299 UGX	1 UGX = 0.0005 AWG
10 mar. 2026	1 AWG = 2057.1181 UGX	1 UGX = 0.0005 AWG
11 mar. 2026	1 AWG = 2052.2546 UGX	1 UGX = 0.0005 AWG
12 mar. 2026	1 AWG = 2079.0019 UGX	1 UGX = 0.0005 AWG
13 mar. 2026	1 AWG = 2088.1745 UGX	1 UGX = 0.0005 AWG
14 mar. 2026	1 AWG = 2088.6312 UGX	1 UGX = 0.0005 AWG
15 mar. 2026	1 AWG = 2088.6312 UGX	1 UGX = 0.0005 AWG
16 mar. 2026	1 AWG = 2097.0201 UGX	1 UGX = 0.0005 AWG
17 mar. 2026	1 AWG = 2092.3828 UGX	1 UGX = 0.0005 AWG
18 mar. 2026	1 AWG = 2093.1537 UGX	1 UGX = 0.0005 AWG
19 mar. 2026	1 AWG = 2100.7564 UGX	1 UGX = 0.0005 AWG
20 mar. 2026	1 AWG = 2096.4944 UGX	1 UGX = 0.0005 AWG
21 mar. 2026	1 AWG = 2093.4558 UGX	1 UGX = 0.0005 AWG
22 mar. 2026	1 AWG = 2093.4558 UGX	1 UGX = 0.0005 AWG
23 mar. 2026	1 AWG = 2091.2855 UGX	1 UGX = 0.0005 AWG
24 mar. 2026	1 AWG = 2080.9385 UGX	1 UGX = 0.0005 AWG
25 mar. 2026	1 AWG = 2054.2028 UGX	1 UGX = 0.0005 AWG
26 mar. 2026	1 AWG = 2062.6713 UGX	1 UGX = 0.0005 AWG
27 mar. 2026	1 AWG = 2066.9555 UGX	1 UGX = 0.0005 AWG
28 mar. 2026	1 AWG = 2069.8267 UGX	1 UGX = 0.0005 AWG
29 mar. 2026	1 AWG = 2062.8529 UGX	1 UGX = 0.0005 AWG
30 mar. 2026	1 AWG = 2088.764 UGX	1 UGX = 0.0005 AWG
31 mar. 2026	1 AWG = 2087.5939 UGX	1 UGX = 0.0005 AWG

Apr 2026

Data	AWG-UGX	UGX-AWG
01 apr. 2026	1 AWG = 2067.6248 UGX	1 UGX = 0.0005 AWG
02 apr. 2026	1 AWG = 2081.6793 UGX	1 UGX = 0.0005 AWG
03 apr. 2026	1 AWG = 2079.575 UGX	1 UGX = 0.0005 AWG
04 apr. 2026	1 AWG = 2079.2855 UGX	1 UGX = 0.0005 AWG
05 apr. 2026	1 AWG = 2079.2855 UGX	1 UGX = 0.0005 AWG
06 apr. 2026	1 AWG = 2079.2863 UGX	1 UGX = 0.0005 AWG
07 apr. 2026	1 AWG = 2086.6997 UGX	1 UGX = 0.0005 AWG
08 apr. 2026	1 AWG = 2051.15 UGX	1 UGX = 0.0005 AWG
09 apr. 2026	1 AWG = 2045.9845 UGX	1 UGX = 0.0005 AWG
10 apr. 2026	1 AWG = 2053.5001 UGX	1 UGX = 0.0005 AWG
11 apr. 2026	1 AWG = 2052.5786 UGX	1 UGX = 0.0005 AWG
12 apr. 2026	1 AWG = 2052.5786 UGX	1 UGX = 0.0005 AWG
13 apr. 2026	1 AWG = 2074.3049 UGX	1 UGX = 0.0005 AWG
14 apr. 2026	1 AWG = 2059.2959 UGX	1 UGX = 0.0005 AWG
15 apr. 2026	1 AWG = 2058.6061 UGX	1 UGX = 0.0005 AWG
16 apr. 2026	1 AWG = 2054.8316 UGX	1 UGX = 0.0005 AWG
17 apr. 2026	1 AWG = 2056.9937 UGX	1 UGX = 0.0005 AWG
18 apr. 2026	1 AWG = 2059.521 UGX	1 UGX = 0.0005 AWG
19 apr. 2026	1 AWG = 2059.521 UGX	1 UGX = 0.0005 AWG
20 apr. 2026	1 AWG = 2056.4905 UGX	1 UGX = 0.0005 AWG
21 apr. 2026	1 AWG = 2058.0509 UGX	1 UGX = 0.0005 AWG
22 apr. 2026	1 AWG = 2056.5265 UGX	1 UGX = 0.0005 AWG
23 apr. 2026	1 AWG = 2065.4496 UGX	1 UGX = 0.0005 AWG
24 apr. 2026	1 AWG = 2064.942 UGX	1 UGX = 0.0005 AWG
25 apr. 2026	1 AWG = 2066.3753 UGX	1 UGX = 0.0005 AWG
26 apr. 2026	1 AWG = 2063.458 UGX	1 UGX = 0.0005 AWG
27 apr. 2026	1 AWG = 2067.6901 UGX	1 UGX = 0.0005 AWG
28 apr. 2026	1 AWG = 2063.3941 UGX	1 UGX = 0.0005 AWG
29 apr. 2026	1 AWG = 2068.7976 UGX	1 UGX = 0.0005 AWG
30 apr. 2026	1 AWG = 2086.5397 UGX	1 UGX = 0.0005 AWG

May 2026

Data	AWG-UGX	UGX-AWG
01 mai 2026	1 AWG = 2089.4377 UGX	1 UGX = 0.0005 AWG
02 mai 2026	1 AWG = 2089.4378 UGX	1 UGX = 0.0005 AWG
03 mai 2026	1 AWG = 2089.4378 UGX	1 UGX = 0.0005 AWG
04 mai 2026	1 AWG = 2085.3208 UGX	1 UGX = 0.0005 AWG
05 mai 2026	1 AWG = 2095.1766 UGX	1 UGX = 0.0005 AWG
06 mai 2026	1 AWG = 2089.6498 UGX	1 UGX = 0.0005 AWG
07 mai 2026	1 AWG = 2077.0652 UGX	1 UGX = 0.0005 AWG
08 mai 2026	1 AWG = 2081.4151 UGX	1 UGX = 0.0005 AWG
09 mai 2026	1 AWG = 2073.2416 UGX	1 UGX = 0.0005 AWG
10 mai 2026	1 AWG = 2073.2416 UGX	1 UGX = 0.0005 AWG
11 mai 2026	1 AWG = 2085.2589 UGX	1 UGX = 0.0005 AWG
12 mai 2026	1 AWG = 2089.0334 UGX	1 UGX = 0.0005 AWG

Info schimb valutar AWG-UGX si UGX-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri