> Schimb Valutar 2025 - AWG-UGX si UGX-AWG

Schimb Valutar 2025 - AWG-UGX si UGX-AWG

Schimb valutar AWG-UGX si UGX-AWG

Verificati aici ratele de schimb pentru AWG-UGX si UGX-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2036,0985 UGX

1 UGX = 0,0005 AWG

1An 2Ani 3Ani

AWG in UGXUGX in AWG

Jan 2025

Data	AWG-UGX	UGX-AWG
01 ian. 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 ian. 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 ian. 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 ian. 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 ian. 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 ian. 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 ian. 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 ian. 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 ian. 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 ian. 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 ian. 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 ian. 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 ian. 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 ian. 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 ian. 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 ian. 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 ian. 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 ian. 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 ian. 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 ian. 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 ian. 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 ian. 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 ian. 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 ian. 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 ian. 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 ian. 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 ian. 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 ian. 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 ian. 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 ian. 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 ian. 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Data	AWG-UGX	UGX-AWG
01 feb. 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 feb. 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 feb. 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 feb. 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 feb. 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 feb. 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 feb. 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 feb. 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 feb. 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 feb. 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 feb. 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 feb. 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 feb. 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 feb. 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 feb. 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 feb. 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 feb. 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 feb. 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 feb. 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 feb. 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 feb. 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 feb. 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 feb. 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 feb. 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 feb. 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 feb. 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 feb. 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 feb. 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Data	AWG-UGX	UGX-AWG
01 mar. 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mar. 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mar. 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mar. 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mar. 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mar. 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mar. 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mar. 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mar. 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mar. 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mar. 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mar. 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mar. 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mar. 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mar. 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mar. 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mar. 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mar. 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mar. 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mar. 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mar. 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mar. 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mar. 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mar. 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mar. 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mar. 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mar. 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mar. 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mar. 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mar. 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mar. 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Data	AWG-UGX	UGX-AWG
01 apr. 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 apr. 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 apr. 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 apr. 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 apr. 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 apr. 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 apr. 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 apr. 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 apr. 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 apr. 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 apr. 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 apr. 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 apr. 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 apr. 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 apr. 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 apr. 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 apr. 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 apr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 apr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 apr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 apr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 apr. 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 apr. 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 apr. 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 apr. 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 apr. 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 apr. 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 apr. 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 apr. 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 apr. 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Data	AWG-UGX	UGX-AWG
01 mai 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 mai 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 mai 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 mai 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 mai 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 mai 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 mai 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 mai 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 mai 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 mai 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 mai 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 mai 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 mai 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 mai 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 mai 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 mai 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 mai 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 mai 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 mai 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 mai 2025	1 AWG = 2025.8735 UGX	1 UGX = 0.0005 AWG
21 mai 2025	1 AWG = 2025.6541 UGX	1 UGX = 0.0005 AWG
22 mai 2025	1 AWG = 2026.1435 UGX	1 UGX = 0.0005 AWG
23 mai 2025	1 AWG = 2027.2162 UGX	1 UGX = 0.0005 AWG
24 mai 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
25 mai 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
26 mai 2025	1 AWG = 2025.9468 UGX	1 UGX = 0.0005 AWG
27 mai 2025	1 AWG = 2025.4199 UGX	1 UGX = 0.0005 AWG
28 mai 2025	1 AWG = 2023.0525 UGX	1 UGX = 0.0005 AWG
29 mai 2025	1 AWG = 2019.0416 UGX	1 UGX = 0.0005 AWG
30 mai 2025	1 AWG = 2017.0809 UGX	1 UGX = 0.0005 AWG
31 mai 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG

Jun 2025

Data	AWG-UGX	UGX-AWG
01 iun. 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG
02 iun. 2025	1 AWG = 2020.2847 UGX	1 UGX = 0.0005 AWG
03 iun. 2025	1 AWG = 2022.8403 UGX	1 UGX = 0.0005 AWG
04 iun. 2025	1 AWG = 2020.8207 UGX	1 UGX = 0.0005 AWG
05 iun. 2025	1 AWG = 2013.6296 UGX	1 UGX = 0.0005 AWG
06 iun. 2025	1 AWG = 2011.1638 UGX	1 UGX = 0.0005 AWG
07 iun. 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
08 iun. 2025	1 AWG = 2020.8962 UGX	1 UGX = 0.0005 AWG
09 iun. 2025	1 AWG = 2017.5864 UGX	1 UGX = 0.0005 AWG
10 iun. 2025	1 AWG = 2003.5433 UGX	1 UGX = 0.0005 AWG
11 iun. 2025	1 AWG = 1990.2124 UGX	1 UGX = 0.0005 AWG
12 iun. 2025	1 AWG = 1991.682 UGX	1 UGX = 0.0005 AWG
13 iun. 2025	1 AWG = 2003.6915 UGX	1 UGX = 0.0005 AWG
14 iun. 2025	1 AWG = 2000.9123 UGX	1 UGX = 0.0005 AWG

Info schimb valutar AWG-UGX si UGX-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri