> Schimb Valutar 2025 - AWG-TWD si TWD-AWG

Schimb Valutar 2025 - AWG-TWD si TWD-AWG

Schimb valutar AWG-TWD si TWD-AWG

Verificati aici ratele de schimb pentru AWG-TWD si TWD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 17,8093 TWD

1 TWD = 0,0562 AWG

1An 2Ani 3Ani

AWG in TWDTWD in AWG

Jan 2025

Data	AWG-TWD	TWD-AWG
01 ian. 2025	1 AWG = 18.2344 TWD	1 TWD = 0.0548 AWG
02 ian. 2025	1 AWG = 18.2766 TWD	1 TWD = 0.0547 AWG
03 ian. 2025	1 AWG = 18.2667 TWD	1 TWD = 0.0547 AWG
04 ian. 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
05 ian. 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
06 ian. 2025	1 AWG = 18.1659 TWD	1 TWD = 0.055 AWG
07 ian. 2025	1 AWG = 18.1892 TWD	1 TWD = 0.055 AWG
08 ian. 2025	1 AWG = 18.2391 TWD	1 TWD = 0.0548 AWG
09 ian. 2025	1 AWG = 18.2792 TWD	1 TWD = 0.0547 AWG
10 ian. 2025	1 AWG = 18.2806 TWD	1 TWD = 0.0547 AWG
11 ian. 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
12 ian. 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
13 ian. 2025	1 AWG = 18.3495 TWD	1 TWD = 0.0545 AWG
14 ian. 2025	1 AWG = 18.315 TWD	1 TWD = 0.0546 AWG
15 ian. 2025	1 AWG = 18.3294 TWD	1 TWD = 0.0546 AWG
16 ian. 2025	1 AWG = 18.2611 TWD	1 TWD = 0.0548 AWG
17 ian. 2025	1 AWG = 18.2654 TWD	1 TWD = 0.0547 AWG
18 ian. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
19 ian. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
20 ian. 2025	1 AWG = 18.2161 TWD	1 TWD = 0.0549 AWG
21 ian. 2025	1 AWG = 18.1967 TWD	1 TWD = 0.055 AWG
22 ian. 2025	1 AWG = 18.1795 TWD	1 TWD = 0.055 AWG
23 ian. 2025	1 AWG = 18.1902 TWD	1 TWD = 0.055 AWG
24 ian. 2025	1 AWG = 18.1869 TWD	1 TWD = 0.055 AWG
25 ian. 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
26 ian. 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
27 ian. 2025	1 AWG = 18.2108 TWD	1 TWD = 0.0549 AWG
28 ian. 2025	1 AWG = 18.2969 TWD	1 TWD = 0.0547 AWG
29 ian. 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
30 ian. 2025	1 AWG = 18.2325 TWD	1 TWD = 0.0548 AWG
31 ian. 2025	1 AWG = 18.2496 TWD	1 TWD = 0.0548 AWG

Feb 2025

Data	AWG-TWD	TWD-AWG
01 feb. 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
02 feb. 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
03 feb. 2025	1 AWG = 18.3118 TWD	1 TWD = 0.0546 AWG
04 feb. 2025	1 AWG = 18.2665 TWD	1 TWD = 0.0547 AWG
05 feb. 2025	1 AWG = 18.2355 TWD	1 TWD = 0.0548 AWG
06 feb. 2025	1 AWG = 18.2152 TWD	1 TWD = 0.0549 AWG
07 feb. 2025	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
08 feb. 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
09 feb. 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
10 feb. 2025	1 AWG = 18.1906 TWD	1 TWD = 0.055 AWG
11 feb. 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
12 feb. 2025	1 AWG = 18.2379 TWD	1 TWD = 0.0548 AWG
13 feb. 2025	1 AWG = 18.2289 TWD	1 TWD = 0.0549 AWG
14 feb. 2025	1 AWG = 18.1483 TWD	1 TWD = 0.0551 AWG
15 feb. 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
16 feb. 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
17 feb. 2025	1 AWG = 18.1858 TWD	1 TWD = 0.055 AWG
18 feb. 2025	1 AWG = 18.1952 TWD	1 TWD = 0.055 AWG
19 feb. 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
20 feb. 2025	1 AWG = 18.2078 TWD	1 TWD = 0.0549 AWG
21 feb. 2025	1 AWG = 18.1806 TWD	1 TWD = 0.055 AWG
22 feb. 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
23 feb. 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
24 feb. 2025	1 AWG = 18.1891 TWD	1 TWD = 0.055 AWG
25 feb. 2025	1 AWG = 18.195 TWD	1 TWD = 0.055 AWG
26 feb. 2025	1 AWG = 18.2142 TWD	1 TWD = 0.0549 AWG
27 feb. 2025	1 AWG = 18.1947 TWD	1 TWD = 0.055 AWG
28 feb. 2025	1 AWG = 18.2694 TWD	1 TWD = 0.0547 AWG

Mar 2025

Data	AWG-TWD	TWD-AWG
01 mar. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
02 mar. 2025	1 AWG = 18.3044 TWD	1 TWD = 0.0546 AWG
03 mar. 2025	1 AWG = 18.2998 TWD	1 TWD = 0.0546 AWG
04 mar. 2025	1 AWG = 18.2111 TWD	1 TWD = 0.0549 AWG
05 mar. 2025	1 AWG = 18.2164 TWD	1 TWD = 0.0549 AWG
06 mar. 2025	1 AWG = 18.2402 TWD	1 TWD = 0.0548 AWG
07 mar. 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
08 mar. 2025	1 AWG = 18.2371 TWD	1 TWD = 0.0548 AWG
09 mar. 2025	1 AWG = 18.2456 TWD	1 TWD = 0.0548 AWG
10 mar. 2025	1 AWG = 18.2629 TWD	1 TWD = 0.0548 AWG
11 mar. 2025	1 AWG = 18.2541 TWD	1 TWD = 0.0548 AWG
12 mar. 2025	1 AWG = 18.2896 TWD	1 TWD = 0.0547 AWG
13 mar. 2025	1 AWG = 18.3192 TWD	1 TWD = 0.0546 AWG
14 mar. 2025	1 AWG = 18.3251 TWD	1 TWD = 0.0546 AWG
15 mar. 2025	1 AWG = 18.3006 TWD	1 TWD = 0.0546 AWG
16 mar. 2025	1 AWG = 18.3191 TWD	1 TWD = 0.0546 AWG
17 mar. 2025	1 AWG = 18.3331 TWD	1 TWD = 0.0545 AWG
18 mar. 2025	1 AWG = 18.2886 TWD	1 TWD = 0.0547 AWG
19 mar. 2025	1 AWG = 18.335 TWD	1 TWD = 0.0545 AWG
20 mar. 2025	1 AWG = 18.3312 TWD	1 TWD = 0.0546 AWG
21 mar. 2025	1 AWG = 18.3422 TWD	1 TWD = 0.0545 AWG
22 mar. 2025	1 AWG = 18.3026 TWD	1 TWD = 0.0546 AWG
23 mar. 2025	1 AWG = 18.3277 TWD	1 TWD = 0.0546 AWG
24 mar. 2025	1 AWG = 18.3272 TWD	1 TWD = 0.0546 AWG
25 mar. 2025	1 AWG = 18.3556 TWD	1 TWD = 0.0545 AWG
26 mar. 2025	1 AWG = 18.3578 TWD	1 TWD = 0.0545 AWG
27 mar. 2025	1 AWG = 18.4019 TWD	1 TWD = 0.0543 AWG
28 mar. 2025	1 AWG = 18.4177 TWD	1 TWD = 0.0543 AWG
29 mar. 2025	1 AWG = 18.4043 TWD	1 TWD = 0.0543 AWG
30 mar. 2025	1 AWG = 18.437 TWD	1 TWD = 0.0542 AWG
31 mar. 2025	1 AWG = 18.4272 TWD	1 TWD = 0.0543 AWG

Apr 2025

Data	AWG-TWD	TWD-AWG
01 apr. 2025	1 AWG = 18.4527 TWD	1 TWD = 0.0542 AWG
02 apr. 2025	1 AWG = 18.3909 TWD	1 TWD = 0.0544 AWG
03 apr. 2025	1 AWG = 18.3761 TWD	1 TWD = 0.0544 AWG
04 apr. 2025	1 AWG = 18.3376 TWD	1 TWD = 0.0545 AWG
05 apr. 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
06 apr. 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
07 apr. 2025	1 AWG = 18.3575 TWD	1 TWD = 0.0545 AWG
08 apr. 2025	1 AWG = 18.3263 TWD	1 TWD = 0.0546 AWG
09 apr. 2025	1 AWG = 18.2712 TWD	1 TWD = 0.0547 AWG
10 apr. 2025	1 AWG = 18.2587 TWD	1 TWD = 0.0548 AWG
11 apr. 2025	1 AWG = 18.1997 TWD	1 TWD = 0.0549 AWG
12 apr. 2025	1 AWG = 17.9873 TWD	1 TWD = 0.0556 AWG
13 apr. 2025	1 AWG = 18.0048 TWD	1 TWD = 0.0555 AWG
14 apr. 2025	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
15 apr. 2025	1 AWG = 18.0089 TWD	1 TWD = 0.0555 AWG
16 apr. 2025	1 AWG = 18.0255 TWD	1 TWD = 0.0555 AWG
17 apr. 2025	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
18 apr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
19 apr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
20 apr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
21 apr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
22 apr. 2025	1 AWG = 18.0569 TWD	1 TWD = 0.0554 AWG
23 apr. 2025	1 AWG = 18.0511 TWD	1 TWD = 0.0554 AWG
24 apr. 2025	1 AWG = 18.0656 TWD	1 TWD = 0.0554 AWG
25 apr. 2025	1 AWG = 18.0499 TWD	1 TWD = 0.0554 AWG
26 apr. 2025	1 AWG = 18.0839 TWD	1 TWD = 0.0553 AWG
27 apr. 2025	1 AWG = 18.0838 TWD	1 TWD = 0.0553 AWG
28 apr. 2025	1 AWG = 18.0517 TWD	1 TWD = 0.0554 AWG
29 apr. 2025	1 AWG = 17.9207 TWD	1 TWD = 0.0558 AWG
30 apr. 2025	1 AWG = 17.7717 TWD	1 TWD = 0.0563 AWG

May 2025

Data	AWG-TWD	TWD-AWG
01 mai 2025	1 AWG = 17.8181 TWD	1 TWD = 0.0561 AWG
02 mai 2025	1 AWG = 16.8848 TWD	1 TWD = 0.0592 AWG
03 mai 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
04 mai 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
05 mai 2025	1 AWG = 16.2361 TWD	1 TWD = 0.0616 AWG
06 mai 2025	1 AWG = 16.6971 TWD	1 TWD = 0.0599 AWG
07 mai 2025	1 AWG = 16.8171 TWD	1 TWD = 0.0595 AWG
08 mai 2025	1 AWG = 16.758 TWD	1 TWD = 0.0597 AWG
09 mai 2025	1 AWG = 16.7564 TWD	1 TWD = 0.0597 AWG
10 mai 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
11 mai 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
12 mai 2025	1 AWG = 16.8955 TWD	1 TWD = 0.0592 AWG
13 mai 2025	1 AWG = 16.9032 TWD	1 TWD = 0.0592 AWG
14 mai 2025	1 AWG = 16.8124 TWD	1 TWD = 0.0595 AWG
15 mai 2025	1 AWG = 16.7708 TWD	1 TWD = 0.0596 AWG
16 mai 2025	1 AWG = 16.7569 TWD	1 TWD = 0.0597 AWG
17 mai 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
18 mai 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
19 mai 2025	1 AWG = 16.7256 TWD	1 TWD = 0.0598 AWG
20 mai 2025	1 AWG = 16.7446 TWD	1 TWD = 0.0597 AWG
21 mai 2025	1 AWG = 16.6902 TWD	1 TWD = 0.0599 AWG
22 mai 2025	1 AWG = 16.6736 TWD	1 TWD = 0.06 AWG
23 mai 2025	1 AWG = 16.6484 TWD	1 TWD = 0.0601 AWG
24 mai 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
25 mai 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
26 mai 2025	1 AWG = 16.6398 TWD	1 TWD = 0.0601 AWG
27 mai 2025	1 AWG = 16.679 TWD	1 TWD = 0.06 AWG
28 mai 2025	1 AWG = 16.602 TWD	1 TWD = 0.0602 AWG
29 mai 2025	1 AWG = 16.5668 TWD	1 TWD = 0.0604 AWG
30 mai 2025	1 AWG = 16.5815 TWD	1 TWD = 0.0603 AWG
31 mai 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG

Jun 2025

Data	AWG-TWD	TWD-AWG
01 iun. 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG
02 iun. 2025	1 AWG = 16.6529 TWD	1 TWD = 0.06 AWG
03 iun. 2025	1 AWG = 16.6623 TWD	1 TWD = 0.06 AWG
04 iun. 2025	1 AWG = 16.6459 TWD	1 TWD = 0.0601 AWG
05 iun. 2025	1 AWG = 16.5994 TWD	1 TWD = 0.0602 AWG
06 iun. 2025	1 AWG = 16.6369 TWD	1 TWD = 0.0601 AWG
07 iun. 2025	1 AWG = 16.6822 TWD	1 TWD = 0.0599 AWG
08 iun. 2025	1 AWG = 16.6822 TWD	1 TWD = 0.0599 AWG
09 iun. 2025	1 AWG = 16.6915 TWD	1 TWD = 0.0599 AWG
10 iun. 2025	1 AWG = 16.6332 TWD	1 TWD = 0.0601 AWG
11 iun. 2025	1 AWG = 16.5759 TWD	1 TWD = 0.0603 AWG
12 iun. 2025	1 AWG = 16.3724 TWD	1 TWD = 0.0611 AWG
13 iun. 2025	1 AWG = 16.4407 TWD	1 TWD = 0.0608 AWG
14 iun. 2025	1 AWG = 16.3775 TWD	1 TWD = 0.0611 AWG
15 iun. 2025	1 AWG = 16.3775 TWD	1 TWD = 0.0611 AWG

Info schimb valutar AWG-TWD si TWD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri