> Schimb Valutar 2024 - AWG-TWD si TWD-AWG

Schimb Valutar 2024 - AWG-TWD si TWD-AWG

Schimb valutar AWG-TWD si TWD-AWG

Verificati aici ratele de schimb pentru AWG-TWD si TWD-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 17,8304 TWD

1 TWD = 0,0561 AWG

1An 2Ani 3Ani

AWG in TWDTWD in AWG

Jan 2024

Data	AWG-TWD	TWD-AWG
01 ian. 2024	1 AWG = 17.0464 TWD	1 TWD = 0.0587 AWG
02 ian. 2024	1 AWG = 17.1803 TWD	1 TWD = 0.0582 AWG
03 ian. 2024	1 AWG = 17.2 TWD	1 TWD = 0.0581 AWG
04 ian. 2024	1 AWG = 17.2116 TWD	1 TWD = 0.0581 AWG
05 ian. 2024	1 AWG = 17.1939 TWD	1 TWD = 0.0582 AWG
06 ian. 2024	1 AWG = 17.2039 TWD	1 TWD = 0.0581 AWG
07 ian. 2024	1 AWG = 17.2039 TWD	1 TWD = 0.0581 AWG
08 ian. 2024	1 AWG = 17.2411 TWD	1 TWD = 0.058 AWG
09 ian. 2024	1 AWG = 17.2255 TWD	1 TWD = 0.0581 AWG
10 ian. 2024	1 AWG = 17.2717 TWD	1 TWD = 0.0579 AWG
11 ian. 2024	1 AWG = 17.2155 TWD	1 TWD = 0.0581 AWG
12 ian. 2024	1 AWG = 17.3108 TWD	1 TWD = 0.0578 AWG
13 ian. 2024	1 AWG = 17.2486 TWD	1 TWD = 0.058 AWG
14 ian. 2024	1 AWG = 17.2486 TWD	1 TWD = 0.058 AWG
15 ian. 2024	1 AWG = 17.347 TWD	1 TWD = 0.0576 AWG
16 ian. 2024	1 AWG = 17.4584 TWD	1 TWD = 0.0573 AWG
17 ian. 2024	1 AWG = 17.5015 TWD	1 TWD = 0.0571 AWG
18 ian. 2024	1 AWG = 17.5197 TWD	1 TWD = 0.0571 AWG
19 ian. 2024	1 AWG = 17.4203 TWD	1 TWD = 0.0574 AWG
20 ian. 2024	1 AWG = 17.4438 TWD	1 TWD = 0.0573 AWG
21 ian. 2024	1 AWG = 17.4438 TWD	1 TWD = 0.0573 AWG
22 ian. 2024	1 AWG = 17.4313 TWD	1 TWD = 0.0574 AWG
23 ian. 2024	1 AWG = 17.4266 TWD	1 TWD = 0.0574 AWG
24 ian. 2024	1 AWG = 17.3764 TWD	1 TWD = 0.0575 AWG
25 ian. 2024	1 AWG = 17.7022 TWD	1 TWD = 0.0565 AWG
26 ian. 2024	1 AWG = 17.3491 TWD	1 TWD = 0.0576 AWG
27 ian. 2024	1 AWG = 17.3823 TWD	1 TWD = 0.0575 AWG
28 ian. 2024	1 AWG = 17.3823 TWD	1 TWD = 0.0575 AWG
29 ian. 2024	1 AWG = 17.3467 TWD	1 TWD = 0.0576 AWG
30 ian. 2024	1 AWG = 17.2945 TWD	1 TWD = 0.0578 AWG
31 ian. 2024	1 AWG = 17.3664 TWD	1 TWD = 0.0576 AWG

Feb 2024

Data	AWG-TWD	TWD-AWG
01 feb. 2024	1 AWG = 17.3703 TWD	1 TWD = 0.0576 AWG
02 feb. 2024	1 AWG = 17.3367 TWD	1 TWD = 0.0577 AWG
03 feb. 2024	1 AWG = 17.4151 TWD	1 TWD = 0.0574 AWG
04 feb. 2024	1 AWG = 17.4151 TWD	1 TWD = 0.0574 AWG
05 feb. 2024	1 AWG = 17.4175 TWD	1 TWD = 0.0574 AWG
06 feb. 2024	1 AWG = 17.4156 TWD	1 TWD = 0.0574 AWG
07 feb. 2024	1 AWG = 17.4036 TWD	1 TWD = 0.0575 AWG
08 feb. 2024	1 AWG = 17.4353 TWD	1 TWD = 0.0574 AWG
09 feb. 2024	1 AWG = 17.4302 TWD	1 TWD = 0.0574 AWG
10 feb. 2024	1 AWG = 17.4107 TWD	1 TWD = 0.0574 AWG
11 feb. 2024	1 AWG = 17.4107 TWD	1 TWD = 0.0574 AWG
12 feb. 2024	1 AWG = 17.4056 TWD	1 TWD = 0.0575 AWG
13 feb. 2024	1 AWG = 17.4277 TWD	1 TWD = 0.0574 AWG
14 feb. 2024	1 AWG = 17.4629 TWD	1 TWD = 0.0573 AWG
15 feb. 2024	1 AWG = 17.4297 TWD	1 TWD = 0.0574 AWG
16 feb. 2024	1 AWG = 17.3991 TWD	1 TWD = 0.0575 AWG
17 feb. 2024	1 AWG = 17.4157 TWD	1 TWD = 0.0574 AWG
18 feb. 2024	1 AWG = 17.4157 TWD	1 TWD = 0.0574 AWG
19 feb. 2024	1 AWG = 17.46 TWD	1 TWD = 0.0573 AWG
20 feb. 2024	1 AWG = 17.4756 TWD	1 TWD = 0.0572 AWG
21 feb. 2024	1 AWG = 17.4851 TWD	1 TWD = 0.0572 AWG
22 feb. 2024	1 AWG = 17.5197 TWD	1 TWD = 0.0571 AWG
23 feb. 2024	1 AWG = 17.5237 TWD	1 TWD = 0.0571 AWG
24 feb. 2024	1 AWG = 17.565 TWD	1 TWD = 0.0569 AWG
25 feb. 2024	1 AWG = 17.565 TWD	1 TWD = 0.0569 AWG
26 feb. 2024	1 AWG = 17.5204 TWD	1 TWD = 0.0571 AWG
27 feb. 2024	1 AWG = 17.5211 TWD	1 TWD = 0.0571 AWG
28 feb. 2024	1 AWG = 17.5936 TWD	1 TWD = 0.0568 AWG
29 feb. 2024	1 AWG = 17.5752 TWD	1 TWD = 0.0569 AWG

Mar 2024

Data	AWG-TWD	TWD-AWG
01 mar. 2024	1 AWG = 17.5682 TWD	1 TWD = 0.0569 AWG
02 mar. 2024	1 AWG = 17.517 TWD	1 TWD = 0.0571 AWG
03 mar. 2024	1 AWG = 17.517 TWD	1 TWD = 0.0571 AWG
04 mar. 2024	1 AWG = 17.5093 TWD	1 TWD = 0.0571 AWG
05 mar. 2024	1 AWG = 17.513 TWD	1 TWD = 0.0571 AWG
06 mar. 2024	1 AWG = 17.5164 TWD	1 TWD = 0.0571 AWG
07 mar. 2024	1 AWG = 17.4771 TWD	1 TWD = 0.0572 AWG
08 mar. 2024	1 AWG = 17.4489 TWD	1 TWD = 0.0573 AWG
09 mar. 2024	1 AWG = 17.4469 TWD	1 TWD = 0.0573 AWG
10 mar. 2024	1 AWG = 17.4469 TWD	1 TWD = 0.0573 AWG
11 mar. 2024	1 AWG = 17.4409 TWD	1 TWD = 0.0573 AWG
12 mar. 2024	1 AWG = 17.4768 TWD	1 TWD = 0.0572 AWG
13 mar. 2024	1 AWG = 17.4723 TWD	1 TWD = 0.0572 AWG
14 mar. 2024	1 AWG = 17.5081 TWD	1 TWD = 0.0571 AWG
15 mar. 2024	1 AWG = 17.5587 TWD	1 TWD = 0.057 AWG
16 mar. 2024	1 AWG = 17.5416 TWD	1 TWD = 0.057 AWG
17 mar. 2024	1 AWG = 17.5416 TWD	1 TWD = 0.057 AWG
18 mar. 2024	1 AWG = 17.5616 TWD	1 TWD = 0.0569 AWG
19 mar. 2024	1 AWG = 17.6535 TWD	1 TWD = 0.0566 AWG
20 mar. 2024	1 AWG = 17.6992 TWD	1 TWD = 0.0565 AWG
21 mar. 2024	1 AWG = 17.7025 TWD	1 TWD = 0.0565 AWG
22 mar. 2024	1 AWG = 17.7652 TWD	1 TWD = 0.0563 AWG
23 mar. 2024	1 AWG = 17.7283 TWD	1 TWD = 0.0564 AWG
24 mar. 2024	1 AWG = 17.7283 TWD	1 TWD = 0.0564 AWG
25 mar. 2024	1 AWG = 17.6587 TWD	1 TWD = 0.0566 AWG
26 mar. 2024	1 AWG = 17.733 TWD	1 TWD = 0.0564 AWG
27 mar. 2024	1 AWG = 17.7714 TWD	1 TWD = 0.0563 AWG
28 mar. 2024	1 AWG = 17.7722 TWD	1 TWD = 0.0563 AWG
29 mar. 2024	1 AWG = 17.7354 TWD	1 TWD = 0.0564 AWG
30 mar. 2024	1 AWG = 17.7449 TWD	1 TWD = 0.0564 AWG
31 mar. 2024	1 AWG = 17.7449 TWD	1 TWD = 0.0564 AWG

Apr 2024

Data	AWG-TWD	TWD-AWG
01 apr. 2024	1 AWG = 17.7607 TWD	1 TWD = 0.0563 AWG
02 apr. 2024	1 AWG = 17.802 TWD	1 TWD = 0.0562 AWG
03 apr. 2024	1 AWG = 17.8101 TWD	1 TWD = 0.0561 AWG
04 apr. 2024	1 AWG = 17.8065 TWD	1 TWD = 0.0562 AWG
05 apr. 2024	1 AWG = 17.8017 TWD	1 TWD = 0.0562 AWG
06 apr. 2024	1 AWG = 17.8479 TWD	1 TWD = 0.056 AWG
07 apr. 2024	1 AWG = 17.8479 TWD	1 TWD = 0.056 AWG
08 apr. 2024	1 AWG = 17.8499 TWD	1 TWD = 0.056 AWG
09 apr. 2024	1 AWG = 17.7877 TWD	1 TWD = 0.0562 AWG
10 apr. 2024	1 AWG = 17.7619 TWD	1 TWD = 0.0563 AWG
11 apr. 2024	1 AWG = 17.881 TWD	1 TWD = 0.0559 AWG
12 apr. 2024	1 AWG = 17.8971 TWD	1 TWD = 0.0559 AWG
13 apr. 2024	1 AWG = 17.9461 TWD	1 TWD = 0.0557 AWG
14 apr. 2024	1 AWG = 17.9461 TWD	1 TWD = 0.0557 AWG
15 apr. 2024	1 AWG = 17.9989 TWD	1 TWD = 0.0556 AWG
16 apr. 2024	1 AWG = 18.0408 TWD	1 TWD = 0.0554 AWG
17 apr. 2024	1 AWG = 18.0359 TWD	1 TWD = 0.0554 AWG
18 apr. 2024	1 AWG = 18.0039 TWD	1 TWD = 0.0555 AWG
19 apr. 2024	1 AWG = 18.0419 TWD	1 TWD = 0.0554 AWG
20 apr. 2024	1 AWG = 18.0756 TWD	1 TWD = 0.0553 AWG
21 apr. 2024	1 AWG = 18.0756 TWD	1 TWD = 0.0553 AWG
22 apr. 2024	1 AWG = 18.1347 TWD	1 TWD = 0.0551 AWG
23 apr. 2024	1 AWG = 18.085 TWD	1 TWD = 0.0553 AWG
24 apr. 2024	1 AWG = 18.1097 TWD	1 TWD = 0.0552 AWG
25 apr. 2024	1 AWG = 18.0766 TWD	1 TWD = 0.0553 AWG
26 apr. 2024	1 AWG = 18.1086 TWD	1 TWD = 0.0552 AWG
27 apr. 2024	1 AWG = 18.1128 TWD	1 TWD = 0.0552 AWG
28 apr. 2024	1 AWG = 18.1128 TWD	1 TWD = 0.0552 AWG
29 apr. 2024	1 AWG = 18.1043 TWD	1 TWD = 0.0552 AWG
30 apr. 2024	1 AWG = 18.1053 TWD	1 TWD = 0.0552 AWG

May 2024

Data	AWG-TWD	TWD-AWG
01 mai 2024	1 AWG = 18.0936 TWD	1 TWD = 0.0553 AWG
02 mai 2024	1 AWG = 18.0265 TWD	1 TWD = 0.0555 AWG
03 mai 2024	1 AWG = 17.9807 TWD	1 TWD = 0.0556 AWG
04 mai 2024	1 AWG = 17.9151 TWD	1 TWD = 0.0558 AWG
05 mai 2024	1 AWG = 17.9151 TWD	1 TWD = 0.0558 AWG
06 mai 2024	1 AWG = 17.9148 TWD	1 TWD = 0.0558 AWG
07 mai 2024	1 AWG = 17.9847 TWD	1 TWD = 0.0556 AWG
08 mai 2024	1 AWG = 17.9741 TWD	1 TWD = 0.0556 AWG
09 mai 2024	1 AWG = 18.0192 TWD	1 TWD = 0.0555 AWG
10 mai 2024	1 AWG = 18.0099 TWD	1 TWD = 0.0555 AWG
11 mai 2024	1 AWG = 18.0219 TWD	1 TWD = 0.0555 AWG
12 mai 2024	1 AWG = 18.0219 TWD	1 TWD = 0.0555 AWG
13 mai 2024	1 AWG = 18.0018 TWD	1 TWD = 0.0555 AWG
14 mai 2024	1 AWG = 17.9584 TWD	1 TWD = 0.0557 AWG
15 mai 2024	1 AWG = 17.8731 TWD	1 TWD = 0.056 AWG
16 mai 2024	1 AWG = 17.833 TWD	1 TWD = 0.0561 AWG
17 mai 2024	1 AWG = 17.8773 TWD	1 TWD = 0.0559 AWG
18 mai 2024	1 AWG = 17.8529 TWD	1 TWD = 0.056 AWG
19 mai 2024	1 AWG = 17.8529 TWD	1 TWD = 0.056 AWG
20 mai 2024	1 AWG = 17.8949 TWD	1 TWD = 0.0559 AWG
21 mai 2024	1 AWG = 17.9428 TWD	1 TWD = 0.0557 AWG
22 mai 2024	1 AWG = 17.9531 TWD	1 TWD = 0.0557 AWG
23 mai 2024	1 AWG = 17.8566 TWD	1 TWD = 0.056 AWG
24 mai 2024	1 AWG = 17.8969 TWD	1 TWD = 0.0559 AWG
25 mai 2024	1 AWG = 17.8899 TWD	1 TWD = 0.0559 AWG
26 mai 2024	1 AWG = 17.8899 TWD	1 TWD = 0.0559 AWG
27 mai 2024	1 AWG = 17.8424 TWD	1 TWD = 0.056 AWG
28 mai 2024	1 AWG = 17.8574 TWD	1 TWD = 0.056 AWG
29 mai 2024	1 AWG = 17.9678 TWD	1 TWD = 0.0557 AWG
30 mai 2024	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
31 mai 2024	1 AWG = 18.0061 TWD	1 TWD = 0.0555 AWG

Jun 2024

Data	AWG-TWD	TWD-AWG
01 iun. 2024	1 AWG = 18.0442 TWD	1 TWD = 0.0554 AWG
02 iun. 2024	1 AWG = 18.0442 TWD	1 TWD = 0.0554 AWG
03 iun. 2024	1 AWG = 17.9742 TWD	1 TWD = 0.0556 AWG
04 iun. 2024	1 AWG = 17.9506 TWD	1 TWD = 0.0557 AWG
05 iun. 2024	1 AWG = 17.9831 TWD	1 TWD = 0.0556 AWG
06 iun. 2024	1 AWG = 17.9575 TWD	1 TWD = 0.0557 AWG
07 iun. 2024	1 AWG = 17.9239 TWD	1 TWD = 0.0558 AWG
08 iun. 2024	1 AWG = 17.9799 TWD	1 TWD = 0.0556 AWG
09 iun. 2024	1 AWG = 17.9799 TWD	1 TWD = 0.0556 AWG
10 iun. 2024	1 AWG = 17.9539 TWD	1 TWD = 0.0557 AWG
11 iun. 2024	1 AWG = 17.9538 TWD	1 TWD = 0.0557 AWG
12 iun. 2024	1 AWG = 17.9503 TWD	1 TWD = 0.0557 AWG
13 iun. 2024	1 AWG = 17.9813 TWD	1 TWD = 0.0556 AWG
14 iun. 2024	1 AWG = 17.9623 TWD	1 TWD = 0.0557 AWG
15 iun. 2024	1 AWG = 17.9699 TWD	1 TWD = 0.0556 AWG
16 iun. 2024	1 AWG = 17.9699 TWD	1 TWD = 0.0556 AWG
17 iun. 2024	1 AWG = 17.9869 TWD	1 TWD = 0.0556 AWG
18 iun. 2024	1 AWG = 17.982 TWD	1 TWD = 0.0556 AWG
19 iun. 2024	1 AWG = 17.9921 TWD	1 TWD = 0.0556 AWG
20 iun. 2024	1 AWG = 17.9627 TWD	1 TWD = 0.0557 AWG
21 iun. 2024	1 AWG = 17.9692 TWD	1 TWD = 0.0557 AWG
22 iun. 2024	1 AWG = 17.9859 TWD	1 TWD = 0.0556 AWG
23 iun. 2024	1 AWG = 17.9859 TWD	1 TWD = 0.0556 AWG
24 iun. 2024	1 AWG = 17.9811 TWD	1 TWD = 0.0556 AWG
25 iun. 2024	1 AWG = 18.0489 TWD	1 TWD = 0.0554 AWG
26 iun. 2024	1 AWG = 18.0796 TWD	1 TWD = 0.0553 AWG
27 iun. 2024	1 AWG = 18.0961 TWD	1 TWD = 0.0553 AWG
28 iun. 2024	1 AWG = 17.9944 TWD	1 TWD = 0.0556 AWG
29 iun. 2024	1 AWG = 18.0413 TWD	1 TWD = 0.0554 AWG
30 iun. 2024	1 AWG = 18.0413 TWD	1 TWD = 0.0554 AWG

Jul 2024

Data	AWG-TWD	TWD-AWG
01 iul. 2024	1 AWG = 18.0483 TWD	1 TWD = 0.0554 AWG
02 iul. 2024	1 AWG = 18.0893 TWD	1 TWD = 0.0553 AWG
03 iul. 2024	1 AWG = 18.1554 TWD	1 TWD = 0.0551 AWG
04 iul. 2024	1 AWG = 18.0172 TWD	1 TWD = 0.0555 AWG
05 iul. 2024	1 AWG = 18.0057 TWD	1 TWD = 0.0555 AWG
06 iul. 2024	1 AWG = 17.9798 TWD	1 TWD = 0.0556 AWG
07 iul. 2024	1 AWG = 17.9798 TWD	1 TWD = 0.0556 AWG
08 iul. 2024	1 AWG = 18.019 TWD	1 TWD = 0.0555 AWG
09 iul. 2024	1 AWG = 18.0703 TWD	1 TWD = 0.0553 AWG
10 iul. 2024	1 AWG = 18.0966 TWD	1 TWD = 0.0553 AWG
11 iul. 2024	1 AWG = 18.0443 TWD	1 TWD = 0.0554 AWG
12 iul. 2024	1 AWG = 18.0614 TWD	1 TWD = 0.0554 AWG
13 iul. 2024	1 AWG = 18.059 TWD	1 TWD = 0.0554 AWG
14 iul. 2024	1 AWG = 18.059 TWD	1 TWD = 0.0554 AWG
15 iul. 2024	1 AWG = 18.0896 TWD	1 TWD = 0.0553 AWG
16 iul. 2024	1 AWG = 18.1035 TWD	1 TWD = 0.0552 AWG
17 iul. 2024	1 AWG = 18.0625 TWD	1 TWD = 0.0554 AWG
18 iul. 2024	1 AWG = 18.1112 TWD	1 TWD = 0.0552 AWG
19 iul. 2024	1 AWG = 18.2135 TWD	1 TWD = 0.0549 AWG
20 iul. 2024	1 AWG = 18.2199 TWD	1 TWD = 0.0549 AWG
21 iul. 2024	1 AWG = 18.2199 TWD	1 TWD = 0.0549 AWG
22 iul. 2024	1 AWG = 18.2484 TWD	1 TWD = 0.0548 AWG
23 iul. 2024	1 AWG = 18.204 TWD	1 TWD = 0.0549 AWG
24 iul. 2024	1 AWG = 18.1982 TWD	1 TWD = 0.055 AWG
25 iul. 2024	1 AWG = 18.1138 TWD	1 TWD = 0.0552 AWG
26 iul. 2024	1 AWG = 18.2206 TWD	1 TWD = 0.0549 AWG
27 iul. 2024	1 AWG = 18.2295 TWD	1 TWD = 0.0549 AWG
28 iul. 2024	1 AWG = 18.2295 TWD	1 TWD = 0.0549 AWG
29 iul. 2024	1 AWG = 18.2567 TWD	1 TWD = 0.0548 AWG
30 iul. 2024	1 AWG = 18.2454 TWD	1 TWD = 0.0548 AWG
31 iul. 2024	1 AWG = 18.1864 TWD	1 TWD = 0.055 AWG

Aug 2024

Data	AWG-TWD	TWD-AWG
01 aug. 2024	1 AWG = 18.2033 TWD	1 TWD = 0.0549 AWG
02 aug. 2024	1 AWG = 18.2084 TWD	1 TWD = 0.0549 AWG
03 aug. 2024	1 AWG = 18.1133 TWD	1 TWD = 0.0552 AWG
04 aug. 2024	1 AWG = 18.1133 TWD	1 TWD = 0.0552 AWG
05 aug. 2024	1 AWG = 18.1283 TWD	1 TWD = 0.0552 AWG
06 aug. 2024	1 AWG = 18.1933 TWD	1 TWD = 0.055 AWG
07 aug. 2024	1 AWG = 18.1349 TWD	1 TWD = 0.0551 AWG
08 aug. 2024	1 AWG = 18.0105 TWD	1 TWD = 0.0555 AWG
09 aug. 2024	1 AWG = 17.9398 TWD	1 TWD = 0.0557 AWG
10 aug. 2024	1 AWG = 18.028 TWD	1 TWD = 0.0555 AWG
11 aug. 2024	1 AWG = 18.028 TWD	1 TWD = 0.0555 AWG
12 aug. 2024	1 AWG = 18.0311 TWD	1 TWD = 0.0555 AWG
13 aug. 2024	1 AWG = 18.0343 TWD	1 TWD = 0.0554 AWG
14 aug. 2024	1 AWG = 17.8702 TWD	1 TWD = 0.056 AWG
15 aug. 2024	1 AWG = 17.9378 TWD	1 TWD = 0.0557 AWG
16 aug. 2024	1 AWG = 17.9132 TWD	1 TWD = 0.0558 AWG
17 aug. 2024	1 AWG = 17.8842 TWD	1 TWD = 0.0559 AWG
18 aug. 2024	1 AWG = 17.8842 TWD	1 TWD = 0.0559 AWG
19 aug. 2024	1 AWG = 17.7747 TWD	1 TWD = 0.0563 AWG
20 aug. 2024	1 AWG = 17.7378 TWD	1 TWD = 0.0564 AWG
21 aug. 2024	1 AWG = 17.7065 TWD	1 TWD = 0.0565 AWG
22 aug. 2024	1 AWG = 17.6656 TWD	1 TWD = 0.0566 AWG
23 aug. 2024	1 AWG = 17.7243 TWD	1 TWD = 0.0564 AWG
24 aug. 2024	1 AWG = 17.6742 TWD	1 TWD = 0.0566 AWG
25 aug. 2024	1 AWG = 17.6742 TWD	1 TWD = 0.0566 AWG
26 aug. 2024	1 AWG = 17.6958 TWD	1 TWD = 0.0565 AWG
27 aug. 2024	1 AWG = 17.7246 TWD	1 TWD = 0.0564 AWG
28 aug. 2024	1 AWG = 17.7679 TWD	1 TWD = 0.0563 AWG
29 aug. 2024	1 AWG = 17.6904 TWD	1 TWD = 0.0565 AWG
30 aug. 2024	1 AWG = 17.7611 TWD	1 TWD = 0.0563 AWG
31 aug. 2024	1 AWG = 17.7839 TWD	1 TWD = 0.0562 AWG

Sep 2024

Data	AWG-TWD	TWD-AWG
01 sept. 2024	1 AWG = 17.7839 TWD	1 TWD = 0.0562 AWG
02 sept. 2024	1 AWG = 17.8053 TWD	1 TWD = 0.0562 AWG
03 sept. 2024	1 AWG = 17.8577 TWD	1 TWD = 0.056 AWG
04 sept. 2024	1 AWG = 17.8547 TWD	1 TWD = 0.056 AWG
05 sept. 2024	1 AWG = 17.8166 TWD	1 TWD = 0.0561 AWG
06 sept. 2024	1 AWG = 17.7188 TWD	1 TWD = 0.0564 AWG
07 sept. 2024	1 AWG = 17.8004 TWD	1 TWD = 0.0562 AWG
08 sept. 2024	1 AWG = 17.8004 TWD	1 TWD = 0.0562 AWG
09 sept. 2024	1 AWG = 17.8554 TWD	1 TWD = 0.056 AWG
10 sept. 2024	1 AWG = 17.843 TWD	1 TWD = 0.056 AWG
11 sept. 2024	1 AWG = 17.8583 TWD	1 TWD = 0.056 AWG
12 sept. 2024	1 AWG = 17.8433 TWD	1 TWD = 0.056 AWG
13 sept. 2024	1 AWG = 17.7606 TWD	1 TWD = 0.0563 AWG
14 sept. 2024	1 AWG = 17.7271 TWD	1 TWD = 0.0564 AWG
15 sept. 2024	1 AWG = 17.7271 TWD	1 TWD = 0.0564 AWG
16 sept. 2024	1 AWG = 17.676 TWD	1 TWD = 0.0566 AWG
17 sept. 2024	1 AWG = 17.7082 TWD	1 TWD = 0.0565 AWG
18 sept. 2024	1 AWG = 17.7769 TWD	1 TWD = 0.0563 AWG
19 sept. 2024	1 AWG = 17.7449 TWD	1 TWD = 0.0564 AWG
20 sept. 2024	1 AWG = 17.7775 TWD	1 TWD = 0.0563 AWG
21 sept. 2024	1 AWG = 17.7672 TWD	1 TWD = 0.0563 AWG
22 sept. 2024	1 AWG = 17.7672 TWD	1 TWD = 0.0563 AWG
23 sept. 2024	1 AWG = 17.8086 TWD	1 TWD = 0.0562 AWG
24 sept. 2024	1 AWG = 17.729 TWD	1 TWD = 0.0564 AWG
25 sept. 2024	1 AWG = 17.7114 TWD	1 TWD = 0.0565 AWG
26 sept. 2024	1 AWG = 17.6511 TWD	1 TWD = 0.0567 AWG
27 sept. 2024	1 AWG = 17.481 TWD	1 TWD = 0.0572 AWG
28 sept. 2024	1 AWG = 17.5259 TWD	1 TWD = 0.0571 AWG
29 sept. 2024	1 AWG = 17.5259 TWD	1 TWD = 0.0571 AWG
30 sept. 2024	1 AWG = 17.5773 TWD	1 TWD = 0.0569 AWG

Oct 2024

Data	AWG-TWD	TWD-AWG
01 oct. 2024	1 AWG = 17.6903 TWD	1 TWD = 0.0565 AWG
02 oct. 2024	1 AWG = 17.7009 TWD	1 TWD = 0.0565 AWG
03 oct. 2024	1 AWG = 17.7889 TWD	1 TWD = 0.0562 AWG
04 oct. 2024	1 AWG = 17.8308 TWD	1 TWD = 0.0561 AWG
05 oct. 2024	1 AWG = 17.9367 TWD	1 TWD = 0.0558 AWG
06 oct. 2024	1 AWG = 17.9367 TWD	1 TWD = 0.0558 AWG
07 oct. 2024	1 AWG = 17.866 TWD	1 TWD = 0.056 AWG
08 oct. 2024	1 AWG = 17.8805 TWD	1 TWD = 0.0559 AWG
09 oct. 2024	1 AWG = 17.9039 TWD	1 TWD = 0.0559 AWG
10 oct. 2024	1 AWG = 17.8951 TWD	1 TWD = 0.0559 AWG
11 oct. 2024	1 AWG = 17.8551 TWD	1 TWD = 0.056 AWG
12 oct. 2024	1 AWG = 17.8722 TWD	1 TWD = 0.056 AWG
13 oct. 2024	1 AWG = 17.8534 TWD	1 TWD = 0.056 AWG
14 oct. 2024	1 AWG = 17.887 TWD	1 TWD = 0.0559 AWG
15 oct. 2024	1 AWG = 17.8673 TWD	1 TWD = 0.056 AWG
16 oct. 2024	1 AWG = 17.8574 TWD	1 TWD = 0.056 AWG
17 oct. 2024	1 AWG = 17.8464 TWD	1 TWD = 0.056 AWG
18 oct. 2024	1 AWG = 17.7917 TWD	1 TWD = 0.0562 AWG
19 oct. 2024	1 AWG = 17.8095 TWD	1 TWD = 0.0561 AWG
20 oct. 2024	1 AWG = 17.8095 TWD	1 TWD = 0.0561 AWG
21 oct. 2024	1 AWG = 17.7828 TWD	1 TWD = 0.0562 AWG
22 oct. 2024	1 AWG = 17.7775 TWD	1 TWD = 0.0563 AWG
23 oct. 2024	1 AWG = 17.8292 TWD	1 TWD = 0.0561 AWG
24 oct. 2024	1 AWG = 17.7936 TWD	1 TWD = 0.0562 AWG
25 oct. 2024	1 AWG = 17.8166 TWD	1 TWD = 0.0561 AWG
26 oct. 2024	1 AWG = 17.8216 TWD	1 TWD = 0.0561 AWG
27 oct. 2024	1 AWG = 17.8216 TWD	1 TWD = 0.0561 AWG
28 oct. 2024	1 AWG = 17.8261 TWD	1 TWD = 0.0561 AWG
29 oct. 2024	1 AWG = 17.8089 TWD	1 TWD = 0.0562 AWG
30 oct. 2024	1 AWG = 17.7597 TWD	1 TWD = 0.0563 AWG
31 oct. 2024	1 AWG = 17.7259 TWD	1 TWD = 0.0564 AWG

Nov 2024

Data	AWG-TWD	TWD-AWG
01 nov. 2024	1 AWG = 17.7086 TWD	1 TWD = 0.0565 AWG
02 nov. 2024	1 AWG = 17.7186 TWD	1 TWD = 0.0564 AWG
03 nov. 2024	1 AWG = 17.7186 TWD	1 TWD = 0.0564 AWG
04 nov. 2024	1 AWG = 17.6988 TWD	1 TWD = 0.0565 AWG
05 nov. 2024	1 AWG = 17.7403 TWD	1 TWD = 0.0564 AWG
06 nov. 2024	1 AWG = 18.0385 TWD	1 TWD = 0.0554 AWG
07 nov. 2024	1 AWG = 17.8898 TWD	1 TWD = 0.0559 AWG
08 nov. 2024	1 AWG = 17.8362 TWD	1 TWD = 0.0561 AWG
09 nov. 2024	1 AWG = 17.9169 TWD	1 TWD = 0.0558 AWG
10 nov. 2024	1 AWG = 17.9169 TWD	1 TWD = 0.0558 AWG
11 nov. 2024	1 AWG = 17.9878 TWD	1 TWD = 0.0556 AWG
12 nov. 2024	1 AWG = 18.0311 TWD	1 TWD = 0.0555 AWG
13 nov. 2024	1 AWG = 18.0061 TWD	1 TWD = 0.0555 AWG
14 nov. 2024	1 AWG = 18.105 TWD	1 TWD = 0.0552 AWG
15 nov. 2024	1 AWG = 18.0241 TWD	1 TWD = 0.0555 AWG
16 nov. 2024	1 AWG = 18.0929 TWD	1 TWD = 0.0553 AWG
17 nov. 2024	1 AWG = 18.0929 TWD	1 TWD = 0.0553 AWG
18 nov. 2024	1 AWG = 18.1323 TWD	1 TWD = 0.0552 AWG
19 nov. 2024	1 AWG = 18.0412 TWD	1 TWD = 0.0554 AWG
20 nov. 2024	1 AWG = 18.1287 TWD	1 TWD = 0.0552 AWG
21 nov. 2024	1 AWG = 18.0867 TWD	1 TWD = 0.0553 AWG
22 nov. 2024	1 AWG = 18.0735 TWD	1 TWD = 0.0553 AWG
23 nov. 2024	1 AWG = 18.0768 TWD	1 TWD = 0.0553 AWG
24 nov. 2024	1 AWG = 18.0768 TWD	1 TWD = 0.0553 AWG
25 nov. 2024	1 AWG = 18.0064 TWD	1 TWD = 0.0555 AWG
26 nov. 2024	1 AWG = 18.0303 TWD	1 TWD = 0.0555 AWG
27 nov. 2024	1 AWG = 18.0258 TWD	1 TWD = 0.0555 AWG
28 nov. 2024	1 AWG = 18.0978 TWD	1 TWD = 0.0553 AWG
29 nov. 2024	1 AWG = 18.0472 TWD	1 TWD = 0.0554 AWG
30 nov. 2024	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG

Dec 2024

Data	AWG-TWD	TWD-AWG
01 dec. 2024	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
02 dec. 2024	1 AWG = 18.0902 TWD	1 TWD = 0.0553 AWG
03 dec. 2024	1 AWG = 18.0789 TWD	1 TWD = 0.0553 AWG
04 dec. 2024	1 AWG = 18.0305 TWD	1 TWD = 0.0555 AWG
05 dec. 2024	1 AWG = 18.0078 TWD	1 TWD = 0.0555 AWG
06 dec. 2024	1 AWG = 17.9681 TWD	1 TWD = 0.0557 AWG
07 dec. 2024	1 AWG = 18.0053 TWD	1 TWD = 0.0555 AWG
08 dec. 2024	1 AWG = 18.0053 TWD	1 TWD = 0.0555 AWG
09 dec. 2024	1 AWG = 18.0158 TWD	1 TWD = 0.0555 AWG
10 dec. 2024	1 AWG = 18.0564 TWD	1 TWD = 0.0554 AWG
11 dec. 2024	1 AWG = 18.0561 TWD	1 TWD = 0.0554 AWG
12 dec. 2024	1 AWG = 18.0728 TWD	1 TWD = 0.0553 AWG
13 dec. 2024	1 AWG = 18.0407 TWD	1 TWD = 0.0554 AWG
14 dec. 2024	1 AWG = 18.0629 TWD	1 TWD = 0.0554 AWG
15 dec. 2024	1 AWG = 18.0629 TWD	1 TWD = 0.0554 AWG
16 dec. 2024	1 AWG = 18.0393 TWD	1 TWD = 0.0554 AWG
17 dec. 2024	1 AWG = 18.0561 TWD	1 TWD = 0.0554 AWG
18 dec. 2024	1 AWG = 18.0686 TWD	1 TWD = 0.0553 AWG
19 dec. 2024	1 AWG = 18.1428 TWD	1 TWD = 0.0551 AWG
20 dec. 2024	1 AWG = 18.1545 TWD	1 TWD = 0.0551 AWG
21 dec. 2024	1 AWG = 18.1284 TWD	1 TWD = 0.0552 AWG
22 dec. 2024	1 AWG = 18.1284 TWD	1 TWD = 0.0552 AWG
23 dec. 2024	1 AWG = 18.1636 TWD	1 TWD = 0.0551 AWG
24 dec. 2024	1 AWG = 18.1607 TWD	1 TWD = 0.0551 AWG
25 dec. 2024	1 AWG = 18.1739 TWD	1 TWD = 0.055 AWG
26 dec. 2024	1 AWG = 18.1957 TWD	1 TWD = 0.055 AWG
27 dec. 2024	1 AWG = 18.2314 TWD	1 TWD = 0.0549 AWG
28 dec. 2024	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
29 dec. 2024	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
30 dec. 2024	1 AWG = 18.2022 TWD	1 TWD = 0.0549 AWG
31 dec. 2024	1 AWG = 18.1811 TWD	1 TWD = 0.055 AWG

Info schimb valutar AWG-TWD si TWD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri