> Schimb Valutar 2025 - AWG-TTD si TTD-AWG

Schimb Valutar 2025 - AWG-TTD si TTD-AWG

Schimb valutar AWG-TTD si TTD-AWG

Verificati aici ratele de schimb pentru AWG-TTD si TTD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,769 TTD

1 TTD = 0,2653 AWG

1An 2Ani 3Ani

AWG in TTDTTD in AWG

Jan 2025

Data	AWG-TTD	TTD-AWG
01 ian. 2025	1 AWG = 3.7734 TTD	1 TTD = 0.265 AWG
02 ian. 2025	1 AWG = 3.776 TTD	1 TTD = 0.2648 AWG
03 ian. 2025	1 AWG = 3.7641 TTD	1 TTD = 0.2657 AWG
04 ian. 2025	1 AWG = 3.757 TTD	1 TTD = 0.2662 AWG
05 ian. 2025	1 AWG = 3.757 TTD	1 TTD = 0.2662 AWG
06 ian. 2025	1 AWG = 3.7666 TTD	1 TTD = 0.2655 AWG
07 ian. 2025	1 AWG = 3.7702 TTD	1 TTD = 0.2652 AWG
08 ian. 2025	1 AWG = 3.7668 TTD	1 TTD = 0.2655 AWG
09 ian. 2025	1 AWG = 3.7711 TTD	1 TTD = 0.2652 AWG
10 ian. 2025	1 AWG = 3.7659 TTD	1 TTD = 0.2655 AWG
11 ian. 2025	1 AWG = 3.7826 TTD	1 TTD = 0.2644 AWG
12 ian. 2025	1 AWG = 3.7826 TTD	1 TTD = 0.2644 AWG
13 ian. 2025	1 AWG = 3.7678 TTD	1 TTD = 0.2654 AWG
14 ian. 2025	1 AWG = 3.7711 TTD	1 TTD = 0.2652 AWG
15 ian. 2025	1 AWG = 3.7736 TTD	1 TTD = 0.265 AWG
16 ian. 2025	1 AWG = 3.7705 TTD	1 TTD = 0.2652 AWG
17 ian. 2025	1 AWG = 3.7679 TTD	1 TTD = 0.2654 AWG
18 ian. 2025	1 AWG = 3.772 TTD	1 TTD = 0.2651 AWG
19 ian. 2025	1 AWG = 3.772 TTD	1 TTD = 0.2651 AWG
20 ian. 2025	1 AWG = 3.7773 TTD	1 TTD = 0.2647 AWG
21 ian. 2025	1 AWG = 3.7728 TTD	1 TTD = 0.2651 AWG
22 ian. 2025	1 AWG = 3.7526 TTD	1 TTD = 0.2665 AWG
23 ian. 2025	1 AWG = 3.7734 TTD	1 TTD = 0.265 AWG
24 ian. 2025	1 AWG = 3.7792 TTD	1 TTD = 0.2646 AWG
25 ian. 2025	1 AWG = 3.7658 TTD	1 TTD = 0.2655 AWG
26 ian. 2025	1 AWG = 3.7658 TTD	1 TTD = 0.2655 AWG
27 ian. 2025	1 AWG = 3.7727 TTD	1 TTD = 0.2651 AWG
28 ian. 2025	1 AWG = 3.7741 TTD	1 TTD = 0.265 AWG
29 ian. 2025	1 AWG = 3.7615 TTD	1 TTD = 0.2659 AWG
30 ian. 2025	1 AWG = 3.7663 TTD	1 TTD = 0.2655 AWG
31 ian. 2025	1 AWG = 3.7617 TTD	1 TTD = 0.2658 AWG

Feb 2025

Data	AWG-TTD	TTD-AWG
01 feb. 2025	1 AWG = 3.7617 TTD	1 TTD = 0.2658 AWG
02 feb. 2025	1 AWG = 3.768 TTD	1 TTD = 0.2654 AWG
03 feb. 2025	1 AWG = 3.7598 TTD	1 TTD = 0.266 AWG
04 feb. 2025	1 AWG = 3.7651 TTD	1 TTD = 0.2656 AWG
05 feb. 2025	1 AWG = 3.7641 TTD	1 TTD = 0.2657 AWG
06 feb. 2025	1 AWG = 3.7681 TTD	1 TTD = 0.2654 AWG
07 feb. 2025	1 AWG = 3.7781 TTD	1 TTD = 0.2647 AWG
08 feb. 2025	1 AWG = 3.7811 TTD	1 TTD = 0.2645 AWG
09 feb. 2025	1 AWG = 3.7811 TTD	1 TTD = 0.2645 AWG
10 feb. 2025	1 AWG = 3.7704 TTD	1 TTD = 0.2652 AWG
11 feb. 2025	1 AWG = 3.7699 TTD	1 TTD = 0.2653 AWG
12 feb. 2025	1 AWG = 3.7672 TTD	1 TTD = 0.2654 AWG
13 feb. 2025	1 AWG = 3.7601 TTD	1 TTD = 0.266 AWG
14 feb. 2025	1 AWG = 3.7666 TTD	1 TTD = 0.2655 AWG
15 feb. 2025	1 AWG = 3.7593 TTD	1 TTD = 0.266 AWG
16 feb. 2025	1 AWG = 3.7593 TTD	1 TTD = 0.266 AWG
17 feb. 2025	1 AWG = 3.7691 TTD	1 TTD = 0.2653 AWG
18 feb. 2025	1 AWG = 3.767 TTD	1 TTD = 0.2655 AWG
19 feb. 2025	1 AWG = 3.7572 TTD	1 TTD = 0.2662 AWG
20 feb. 2025	1 AWG = 3.7689 TTD	1 TTD = 0.2653 AWG
21 feb. 2025	1 AWG = 3.7717 TTD	1 TTD = 0.2651 AWG
22 feb. 2025	1 AWG = 3.7764 TTD	1 TTD = 0.2648 AWG
23 feb. 2025	1 AWG = 3.7764 TTD	1 TTD = 0.2648 AWG
24 feb. 2025	1 AWG = 3.7717 TTD	1 TTD = 0.2651 AWG
25 feb. 2025	1 AWG = 3.7676 TTD	1 TTD = 0.2654 AWG
26 feb. 2025	1 AWG = 3.7692 TTD	1 TTD = 0.2653 AWG
27 feb. 2025	1 AWG = 3.7651 TTD	1 TTD = 0.2656 AWG
28 feb. 2025	1 AWG = 3.7691 TTD	1 TTD = 0.2653 AWG

Mar 2025

Data	AWG-TTD	TTD-AWG
01 mar. 2025	1 AWG = 3.7655 TTD	1 TTD = 0.2656 AWG
02 mar. 2025	1 AWG = 3.7703 TTD	1 TTD = 0.2652 AWG
03 mar. 2025	1 AWG = 3.7705 TTD	1 TTD = 0.2652 AWG
04 mar. 2025	1 AWG = 3.7657 TTD	1 TTD = 0.2656 AWG
05 mar. 2025	1 AWG = 3.7604 TTD	1 TTD = 0.2659 AWG
06 mar. 2025	1 AWG = 3.7662 TTD	1 TTD = 0.2655 AWG
07 mar. 2025	1 AWG = 3.768 TTD	1 TTD = 0.2654 AWG
08 mar. 2025	1 AWG = 3.7685 TTD	1 TTD = 0.2654 AWG
09 mar. 2025	1 AWG = 3.7758 TTD	1 TTD = 0.2648 AWG
10 mar. 2025	1 AWG = 3.7747 TTD	1 TTD = 0.2649 AWG
11 mar. 2025	1 AWG = 3.7684 TTD	1 TTD = 0.2654 AWG
12 mar. 2025	1 AWG = 3.7681 TTD	1 TTD = 0.2654 AWG
13 mar. 2025	1 AWG = 3.7731 TTD	1 TTD = 0.265 AWG
14 mar. 2025	1 AWG = 3.7737 TTD	1 TTD = 0.265 AWG
15 mar. 2025	1 AWG = 3.7634 TTD	1 TTD = 0.2657 AWG
16 mar. 2025	1 AWG = 3.7827 TTD	1 TTD = 0.2644 AWG
17 mar. 2025	1 AWG = 3.7721 TTD	1 TTD = 0.2651 AWG
18 mar. 2025	1 AWG = 3.7671 TTD	1 TTD = 0.2655 AWG
19 mar. 2025	1 AWG = 3.7722 TTD	1 TTD = 0.2651 AWG
20 mar. 2025	1 AWG = 3.7643 TTD	1 TTD = 0.2657 AWG
21 mar. 2025	1 AWG = 3.7735 TTD	1 TTD = 0.265 AWG
22 mar. 2025	1 AWG = 3.7605 TTD	1 TTD = 0.2659 AWG
23 mar. 2025	1 AWG = 3.7756 TTD	1 TTD = 0.2649 AWG
24 mar. 2025	1 AWG = 3.7756 TTD	1 TTD = 0.2649 AWG
25 mar. 2025	1 AWG = 3.7802 TTD	1 TTD = 0.2645 AWG
26 mar. 2025	1 AWG = 3.7676 TTD	1 TTD = 0.2654 AWG
27 mar. 2025	1 AWG = 3.7689 TTD	1 TTD = 0.2653 AWG
28 mar. 2025	1 AWG = 3.7694 TTD	1 TTD = 0.2653 AWG
29 mar. 2025	1 AWG = 3.7677 TTD	1 TTD = 0.2654 AWG
30 mar. 2025	1 AWG = 3.765 TTD	1 TTD = 0.2656 AWG
31 mar. 2025	1 AWG = 3.7644 TTD	1 TTD = 0.2656 AWG

Apr 2025

Data	AWG-TTD	TTD-AWG
01 apr. 2025	1 AWG = 3.7668 TTD	1 TTD = 0.2655 AWG
02 apr. 2025	1 AWG = 3.7629 TTD	1 TTD = 0.2658 AWG
03 apr. 2025	1 AWG = 3.7514 TTD	1 TTD = 0.2666 AWG
04 apr. 2025	1 AWG = 3.7546 TTD	1 TTD = 0.2663 AWG
05 apr. 2025	1 AWG = 3.7866 TTD	1 TTD = 0.2641 AWG
06 apr. 2025	1 AWG = 3.7866 TTD	1 TTD = 0.2641 AWG
07 apr. 2025	1 AWG = 3.7666 TTD	1 TTD = 0.2655 AWG
08 apr. 2025	1 AWG = 3.7636 TTD	1 TTD = 0.2657 AWG
09 apr. 2025	1 AWG = 3.7624 TTD	1 TTD = 0.2658 AWG
10 apr. 2025	1 AWG = 3.7723 TTD	1 TTD = 0.2651 AWG
11 apr. 2025	1 AWG = 3.77 TTD	1 TTD = 0.2652 AWG
12 apr. 2025	1 AWG = 3.7699 TTD	1 TTD = 0.2653 AWG
13 apr. 2025	1 AWG = 3.7882 TTD	1 TTD = 0.264 AWG
14 apr. 2025	1 AWG = 3.7883 TTD	1 TTD = 0.264 AWG
15 apr. 2025	1 AWG = 3.7709 TTD	1 TTD = 0.2652 AWG
16 apr. 2025	1 AWG = 3.7658 TTD	1 TTD = 0.2655 AWG
17 apr. 2025	1 AWG = 3.7622 TTD	1 TTD = 0.2658 AWG
18 apr. 2025	1 AWG = 3.7674 TTD	1 TTD = 0.2654 AWG
19 apr. 2025	1 AWG = 3.7674 TTD	1 TTD = 0.2654 AWG
20 apr. 2025	1 AWG = 3.7674 TTD	1 TTD = 0.2654 AWG
21 apr. 2025	1 AWG = 3.7674 TTD	1 TTD = 0.2654 AWG
22 apr. 2025	1 AWG = 3.7731 TTD	1 TTD = 0.265 AWG
23 apr. 2025	1 AWG = 3.7732 TTD	1 TTD = 0.265 AWG
24 apr. 2025	1 AWG = 3.7668 TTD	1 TTD = 0.2655 AWG
25 apr. 2025	1 AWG = 3.7685 TTD	1 TTD = 0.2654 AWG
26 apr. 2025	1 AWG = 3.7737 TTD	1 TTD = 0.265 AWG
27 apr. 2025	1 AWG = 3.7737 TTD	1 TTD = 0.265 AWG
28 apr. 2025	1 AWG = 3.7717 TTD	1 TTD = 0.2651 AWG
29 apr. 2025	1 AWG = 3.763 TTD	1 TTD = 0.2657 AWG
30 apr. 2025	1 AWG = 3.7568 TTD	1 TTD = 0.2662 AWG

May 2025

Data	AWG-TTD	TTD-AWG
01 mai 2025	1 AWG = 3.7738 TTD	1 TTD = 0.265 AWG
02 mai 2025	1 AWG = 3.763 TTD	1 TTD = 0.2657 AWG
03 mai 2025	1 AWG = 3.7763 TTD	1 TTD = 0.2648 AWG
04 mai 2025	1 AWG = 3.7763 TTD	1 TTD = 0.2648 AWG
05 mai 2025	1 AWG = 3.7701 TTD	1 TTD = 0.2652 AWG
06 mai 2025	1 AWG = 3.7593 TTD	1 TTD = 0.266 AWG
07 mai 2025	1 AWG = 3.7701 TTD	1 TTD = 0.2652 AWG
08 mai 2025	1 AWG = 3.7645 TTD	1 TTD = 0.2656 AWG
09 mai 2025	1 AWG = 3.7675 TTD	1 TTD = 0.2654 AWG
10 mai 2025	1 AWG = 3.7727 TTD	1 TTD = 0.2651 AWG
11 mai 2025	1 AWG = 3.7727 TTD	1 TTD = 0.2651 AWG
12 mai 2025	1 AWG = 3.7641 TTD	1 TTD = 0.2657 AWG
13 mai 2025	1 AWG = 3.7633 TTD	1 TTD = 0.2657 AWG
14 mai 2025	1 AWG = 3.7599 TTD	1 TTD = 0.266 AWG
15 mai 2025	1 AWG = 3.7755 TTD	1 TTD = 0.2649 AWG
16 mai 2025	1 AWG = 3.7667 TTD	1 TTD = 0.2655 AWG
17 mai 2025	1 AWG = 3.7754 TTD	1 TTD = 0.2649 AWG
18 mai 2025	1 AWG = 3.7754 TTD	1 TTD = 0.2649 AWG
19 mai 2025	1 AWG = 3.7664 TTD	1 TTD = 0.2655 AWG
20 mai 2025	1 AWG = 3.7645 TTD	1 TTD = 0.2656 AWG
21 mai 2025	1 AWG = 3.7678 TTD	1 TTD = 0.2654 AWG
22 mai 2025	1 AWG = 3.7717 TTD	1 TTD = 0.2651 AWG
23 mai 2025	1 AWG = 3.7751 TTD	1 TTD = 0.2649 AWG
24 mai 2025	1 AWG = 3.7675 TTD	1 TTD = 0.2654 AWG
25 mai 2025	1 AWG = 3.7675 TTD	1 TTD = 0.2654 AWG
26 mai 2025	1 AWG = 3.7758 TTD	1 TTD = 0.2648 AWG
27 mai 2025	1 AWG = 3.7763 TTD	1 TTD = 0.2648 AWG
28 mai 2025	1 AWG = 3.7696 TTD	1 TTD = 0.2653 AWG
29 mai 2025	1 AWG = 3.7724 TTD	1 TTD = 0.2651 AWG
30 mai 2025	1 AWG = 3.7677 TTD	1 TTD = 0.2654 AWG
31 mai 2025	1 AWG = 3.7677 TTD	1 TTD = 0.2654 AWG

Jun 2025

Data	AWG-TTD	TTD-AWG
01 iun. 2025	1 AWG = 3.7677 TTD	1 TTD = 0.2654 AWG
02 iun. 2025	1 AWG = 3.7674 TTD	1 TTD = 0.2654 AWG
03 iun. 2025	1 AWG = 3.7689 TTD	1 TTD = 0.2653 AWG
04 iun. 2025	1 AWG = 3.7608 TTD	1 TTD = 0.2659 AWG
05 iun. 2025	1 AWG = 3.7549 TTD	1 TTD = 0.2663 AWG
06 iun. 2025	1 AWG = 3.759 TTD	1 TTD = 0.266 AWG
07 iun. 2025	1 AWG = 3.7779 TTD	1 TTD = 0.2647 AWG
08 iun. 2025	1 AWG = 3.7779 TTD	1 TTD = 0.2647 AWG
09 iun. 2025	1 AWG = 3.7799 TTD	1 TTD = 0.2646 AWG
10 iun. 2025	1 AWG = 3.7675 TTD	1 TTD = 0.2654 AWG
11 iun. 2025	1 AWG = 3.767 TTD	1 TTD = 0.2655 AWG
12 iun. 2025	1 AWG = 3.7682 TTD	1 TTD = 0.2654 AWG
13 iun. 2025	1 AWG = 3.7705 TTD	1 TTD = 0.2652 AWG
14 iun. 2025	1 AWG = 3.7458 TTD	1 TTD = 0.267 AWG

Info schimb valutar AWG-TTD si TTD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri