> Schimb Valutar 2026 - AWG-TRY si TRY-AWG

Schimb Valutar 2026 - AWG-TRY si TRY-AWG

Schimb valutar AWG-TRY si TRY-AWG

Verificati aici ratele de schimb pentru AWG-TRY si TRY-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 24,5008 TRY

1 TRY = 0,0408 AWG

1An 2Ani 3Ani

AWG in TRYTRY in AWG

Jan 2026

Data	AWG-TRY	TRY-AWG
01 ian. 2026	1 AWG = 23.8312 TRY	1 TRY = 0.042 AWG
02 ian. 2026	1 AWG = 23.8712 TRY	1 TRY = 0.0419 AWG
03 ian. 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
04 ian. 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
05 ian. 2026	1 AWG = 23.8971 TRY	1 TRY = 0.0418 AWG
06 ian. 2026	1 AWG = 23.9124 TRY	1 TRY = 0.0418 AWG
07 ian. 2026	1 AWG = 23.8823 TRY	1 TRY = 0.0419 AWG
08 ian. 2026	1 AWG = 23.9172 TRY	1 TRY = 0.0418 AWG
09 ian. 2026	1 AWG = 23.9518 TRY	1 TRY = 0.0418 AWG
10 ian. 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
11 ian. 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
12 ian. 2026	1 AWG = 24.2199 TRY	1 TRY = 0.0413 AWG
13 ian. 2026	1 AWG = 23.9758 TRY	1 TRY = 0.0417 AWG
14 ian. 2026	1 AWG = 23.9728 TRY	1 TRY = 0.0417 AWG
15 ian. 2026	1 AWG = 23.9918 TRY	1 TRY = 0.0417 AWG
16 ian. 2026	1 AWG = 24.0104 TRY	1 TRY = 0.0416 AWG
17 ian. 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
18 ian. 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
19 ian. 2026	1 AWG = 24.0425 TRY	1 TRY = 0.0416 AWG
20 ian. 2026	1 AWG = 24.0476 TRY	1 TRY = 0.0416 AWG
21 ian. 2026	1 AWG = 24.0538 TRY	1 TRY = 0.0416 AWG
22 ian. 2026	1 AWG = 24.0482 TRY	1 TRY = 0.0416 AWG
23 ian. 2026	1 AWG = 24.0657 TRY	1 TRY = 0.0416 AWG
24 ian. 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
25 ian. 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
26 ian. 2026	1 AWG = 24.0777 TRY	1 TRY = 0.0415 AWG
27 ian. 2026	1 AWG = 24.1132 TRY	1 TRY = 0.0415 AWG
28 ian. 2026	1 AWG = 24.1004 TRY	1 TRY = 0.0415 AWG
29 ian. 2026	1 AWG = 24.1058 TRY	1 TRY = 0.0415 AWG
30 ian. 2026	1 AWG = 24.1433 TRY	1 TRY = 0.0414 AWG
31 ian. 2026	1 AWG = 24.0928 TRY	1 TRY = 0.0415 AWG

Feb 2026

Data	AWG-TRY	TRY-AWG
01 feb. 2026	1 AWG = 24.0569 TRY	1 TRY = 0.0416 AWG
02 feb. 2026	1 AWG = 24.1267 TRY	1 TRY = 0.0414 AWG
03 feb. 2026	1 AWG = 24.165 TRY	1 TRY = 0.0414 AWG
04 feb. 2026	1 AWG = 24.1387 TRY	1 TRY = 0.0414 AWG
05 feb. 2026	1 AWG = 24.1722 TRY	1 TRY = 0.0414 AWG
06 feb. 2026	1 AWG = 24.2305 TRY	1 TRY = 0.0413 AWG
07 feb. 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
08 feb. 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
09 feb. 2026	1 AWG = 24.1789 TRY	1 TRY = 0.0414 AWG
10 feb. 2026	1 AWG = 24.2366 TRY	1 TRY = 0.0413 AWG
11 feb. 2026	1 AWG = 24.2128 TRY	1 TRY = 0.0413 AWG
12 feb. 2026	1 AWG = 24.248 TRY	1 TRY = 0.0412 AWG
13 feb. 2026	1 AWG = 24.2666 TRY	1 TRY = 0.0412 AWG
14 feb. 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
15 feb. 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
16 feb. 2026	1 AWG = 24.2833 TRY	1 TRY = 0.0412 AWG
17 feb. 2026	1 AWG = 24.2936 TRY	1 TRY = 0.0412 AWG
18 feb. 2026	1 AWG = 24.2929 TRY	1 TRY = 0.0412 AWG
19 feb. 2026	1 AWG = 24.283 TRY	1 TRY = 0.0412 AWG
20 feb. 2026	1 AWG = 24.3582 TRY	1 TRY = 0.0411 AWG
21 feb. 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
22 feb. 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
23 feb. 2026	1 AWG = 24.3549 TRY	1 TRY = 0.0411 AWG
24 feb. 2026	1 AWG = 24.3624 TRY	1 TRY = 0.041 AWG
25 feb. 2026	1 AWG = 24.3546 TRY	1 TRY = 0.0411 AWG
26 feb. 2026	1 AWG = 24.3785 TRY	1 TRY = 0.041 AWG
27 feb. 2026	1 AWG = 24.4732 TRY	1 TRY = 0.0409 AWG
28 feb. 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG

Mar 2026

Data	AWG-TRY	TRY-AWG
01 mar. 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG
02 mar. 2026	1 AWG = 24.4892 TRY	1 TRY = 0.0408 AWG
03 mar. 2026	1 AWG = 24.3984 TRY	1 TRY = 0.041 AWG
04 mar. 2026	1 AWG = 24.4296 TRY	1 TRY = 0.0409 AWG
05 mar. 2026	1 AWG = 24.4071 TRY	1 TRY = 0.041 AWG
06 mar. 2026	1 AWG = 24.4523 TRY	1 TRY = 0.0409 AWG
07 mar. 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
08 mar. 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
09 mar. 2026	1 AWG = 24.4893 TRY	1 TRY = 0.0408 AWG
10 mar. 2026	1 AWG = 24.438 TRY	1 TRY = 0.0409 AWG
11 mar. 2026	1 AWG = 24.4964 TRY	1 TRY = 0.0408 AWG
12 mar. 2026	1 AWG = 24.4747 TRY	1 TRY = 0.0409 AWG
13 mar. 2026	1 AWG = 24.5328 TRY	1 TRY = 0.0408 AWG
14 mar. 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
15 mar. 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
16 mar. 2026	1 AWG = 24.5477 TRY	1 TRY = 0.0407 AWG
17 mar. 2026	1 AWG = 24.5252 TRY	1 TRY = 0.0408 AWG
18 mar. 2026	1 AWG = 24.5666 TRY	1 TRY = 0.0407 AWG
19 mar. 2026	1 AWG = 24.6228 TRY	1 TRY = 0.0406 AWG
20 mar. 2026	1 AWG = 24.5804 TRY	1 TRY = 0.0407 AWG
21 mar. 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
22 mar. 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
23 mar. 2026	1 AWG = 24.5848 TRY	1 TRY = 0.0407 AWG
24 mar. 2026	1 AWG = 24.6374 TRY	1 TRY = 0.0406 AWG
25 mar. 2026	1 AWG = 24.6106 TRY	1 TRY = 0.0406 AWG
26 mar. 2026	1 AWG = 24.6173 TRY	1 TRY = 0.0406 AWG
27 mar. 2026	1 AWG = 24.6659 TRY	1 TRY = 0.0405 AWG
28 mar. 2026	1 AWG = 24.6852 TRY	1 TRY = 0.0405 AWG
29 mar. 2026	1 AWG = 24.6891 TRY	1 TRY = 0.0405 AWG
30 mar. 2026	1 AWG = 24.7057 TRY	1 TRY = 0.0405 AWG
31 mar. 2026	1 AWG = 24.677 TRY	1 TRY = 0.0405 AWG

Apr 2026

Data	AWG-TRY	TRY-AWG
01 apr. 2026	1 AWG = 24.6917 TRY	1 TRY = 0.0405 AWG
02 apr. 2026	1 AWG = 24.6829 TRY	1 TRY = 0.0405 AWG
03 apr. 2026	1 AWG = 24.759 TRY	1 TRY = 0.0404 AWG
04 apr. 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
05 apr. 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
06 apr. 2026	1 AWG = 24.7709 TRY	1 TRY = 0.0404 AWG
07 apr. 2026	1 AWG = 24.7832 TRY	1 TRY = 0.0403 AWG
08 apr. 2026	1 AWG = 24.6866 TRY	1 TRY = 0.0405 AWG
09 apr. 2026	1 AWG = 24.7728 TRY	1 TRY = 0.0404 AWG
10 apr. 2026	1 AWG = 24.784 TRY	1 TRY = 0.0403 AWG
11 apr. 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
12 apr. 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
13 apr. 2026	1 AWG = 24.8456 TRY	1 TRY = 0.0402 AWG
14 apr. 2026	1 AWG = 24.8353 TRY	1 TRY = 0.0403 AWG
15 apr. 2026	1 AWG = 24.9329 TRY	1 TRY = 0.0401 AWG
16 apr. 2026	1 AWG = 24.9053 TRY	1 TRY = 0.0402 AWG
17 apr. 2026	1 AWG = 24.9249 TRY	1 TRY = 0.0401 AWG
18 apr. 2026	1 AWG = 24.8869 TRY	1 TRY = 0.0402 AWG
19 apr. 2026	1 AWG = 24.8963 TRY	1 TRY = 0.0402 AWG
20 apr. 2026	1 AWG = 24.9155 TRY	1 TRY = 0.0401 AWG
21 apr. 2026	1 AWG = 24.9413 TRY	1 TRY = 0.0401 AWG
22 apr. 2026	1 AWG = 24.9237 TRY	1 TRY = 0.0401 AWG
23 apr. 2026	1 AWG = 24.9585 TRY	1 TRY = 0.0401 AWG
24 apr. 2026	1 AWG = 24.9955 TRY	1 TRY = 0.04 AWG
25 apr. 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
26 apr. 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
27 apr. 2026	1 AWG = 25.0129 TRY	1 TRY = 0.04 AWG
28 apr. 2026	1 AWG = 24.9953 TRY	1 TRY = 0.04 AWG
29 apr. 2026	1 AWG = 25.021 TRY	1 TRY = 0.04 AWG
30 apr. 2026	1 AWG = 25.068 TRY	1 TRY = 0.0399 AWG

May 2026

Data	AWG-TRY	TRY-AWG
01 mai 2026	1 AWG = 25.1011 TRY	1 TRY = 0.0398 AWG
02 mai 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
03 mai 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
04 mai 2026	1 AWG = 25.1116 TRY	1 TRY = 0.0398 AWG
05 mai 2026	1 AWG = 25.0871 TRY	1 TRY = 0.0399 AWG
06 mai 2026	1 AWG = 25.1237 TRY	1 TRY = 0.0398 AWG
07 mai 2026	1 AWG = 25.1196 TRY	1 TRY = 0.0398 AWG
08 mai 2026	1 AWG = 25.2011 TRY	1 TRY = 0.0397 AWG
09 mai 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
10 mai 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
11 mai 2026	1 AWG = 25.1753 TRY	1 TRY = 0.0397 AWG
12 mai 2026	1 AWG = 25.2226 TRY	1 TRY = 0.0396 AWG
13 mai 2026	1 AWG = 25.1968 TRY	1 TRY = 0.0397 AWG
14 mai 2026	1 AWG = 25.2234 TRY	1 TRY = 0.0396 AWG

Info schimb valutar AWG-TRY si TRY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri