> Schimb Valutar 2025 - AWG-TRY si TRY-AWG

Schimb Valutar 2025 - AWG-TRY si TRY-AWG

Schimb valutar AWG-TRY si TRY-AWG

Verificati aici ratele de schimb pentru AWG-TRY si TRY-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 20,7338 TRY

1 TRY = 0,0482 AWG

1An 2Ani 3Ani

AWG in TRYTRY in AWG

Jan 2025

Data	AWG-TRY	TRY-AWG
01 ian. 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 ian. 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 ian. 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 ian. 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 ian. 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 ian. 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 ian. 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 ian. 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 ian. 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 ian. 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 ian. 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 ian. 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 ian. 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 ian. 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 ian. 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 ian. 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 ian. 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 ian. 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 ian. 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 ian. 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 ian. 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 ian. 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 ian. 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 ian. 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 ian. 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 ian. 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 ian. 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 ian. 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 ian. 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 ian. 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 ian. 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Data	AWG-TRY	TRY-AWG
01 feb. 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 feb. 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 feb. 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 feb. 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 feb. 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 feb. 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 feb. 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 feb. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 feb. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 feb. 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 feb. 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 feb. 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 feb. 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 feb. 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 feb. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 feb. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 feb. 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 feb. 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 feb. 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 feb. 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 feb. 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 feb. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 feb. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 feb. 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 feb. 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 feb. 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 feb. 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 feb. 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Data	AWG-TRY	TRY-AWG
01 mar. 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar. 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar. 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar. 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar. 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar. 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar. 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar. 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar. 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar. 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar. 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar. 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar. 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar. 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar. 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar. 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar. 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar. 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar. 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar. 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar. 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar. 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar. 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar. 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar. 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar. 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar. 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar. 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Data	AWG-TRY	TRY-AWG
01 apr. 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 apr. 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 apr. 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 apr. 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 apr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 apr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 apr. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 apr. 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 apr. 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 apr. 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 apr. 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 apr. 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 apr. 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 apr. 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 apr. 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 apr. 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 apr. 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 apr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 apr. 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 apr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 apr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 apr. 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 apr. 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 apr. 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 apr. 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 apr. 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 apr. 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 apr. 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 apr. 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 apr. 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Data	AWG-TRY	TRY-AWG
01 mai 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 mai 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 mai 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 mai 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 mai 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 mai 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 mai 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 mai 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 mai 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 mai 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 mai 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 mai 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 mai 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 mai 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 mai 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 mai 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 mai 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 mai 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 mai 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 mai 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 mai 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 mai 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 mai 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 mai 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 mai 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 mai 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 mai 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 mai 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 mai 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 mai 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 mai 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Data	AWG-TRY	TRY-AWG
01 iun. 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 iun. 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 iun. 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 iun. 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 iun. 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 iun. 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 iun. 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 iun. 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 iun. 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 iun. 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 iun. 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 iun. 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 iun. 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 iun. 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG

Info schimb valutar AWG-TRY si TRY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri