> Schimb Valutar 2025 - AWG-TND si TND-AWG

Schimb Valutar 2025 - AWG-TND si TND-AWG

Schimb valutar AWG-TND si TND-AWG

Verificati aici ratele de schimb pentru AWG-TND si TND-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,7156 TND

1 TND = 0,5829 AWG

1An 2Ani 3Ani

AWG in TNDTND in AWG

Jan 2025

Data	AWG-TND	TND-AWG
01 ian. 2025	1 AWG = 1.7633 TND	1 TND = 0.5671 AWG
02 ian. 2025	1 AWG = 1.7833 TND	1 TND = 0.5608 AWG
03 ian. 2025	1 AWG = 1.7817 TND	1 TND = 0.5613 AWG
04 ian. 2025	1 AWG = 1.7784 TND	1 TND = 0.5623 AWG
05 ian. 2025	1 AWG = 1.7784 TND	1 TND = 0.5623 AWG
06 ian. 2025	1 AWG = 1.7747 TND	1 TND = 0.5635 AWG
07 ian. 2025	1 AWG = 1.7691 TND	1 TND = 0.5653 AWG
08 ian. 2025	1 AWG = 1.7815 TND	1 TND = 0.5613 AWG
09 ian. 2025	1 AWG = 1.7821 TND	1 TND = 0.5612 AWG
10 ian. 2025	1 AWG = 1.7807 TND	1 TND = 0.5616 AWG
11 ian. 2025	1 AWG = 1.7887 TND	1 TND = 0.5591 AWG
12 ian. 2025	1 AWG = 1.7887 TND	1 TND = 0.5591 AWG
13 ian. 2025	1 AWG = 1.7951 TND	1 TND = 0.5571 AWG
14 ian. 2025	1 AWG = 1.7905 TND	1 TND = 0.5585 AWG
15 ian. 2025	1 AWG = 1.7822 TND	1 TND = 0.5611 AWG
16 ian. 2025	1 AWG = 1.7881 TND	1 TND = 0.5593 AWG
17 ian. 2025	1 AWG = 1.7852 TND	1 TND = 0.5602 AWG
18 ian. 2025	1 AWG = 1.7871 TND	1 TND = 0.5596 AWG
19 ian. 2025	1 AWG = 1.7871 TND	1 TND = 0.5596 AWG
20 ian. 2025	1 AWG = 1.7896 TND	1 TND = 0.5588 AWG
21 ian. 2025	1 AWG = 1.7762 TND	1 TND = 0.563 AWG
22 ian. 2025	1 AWG = 1.7667 TND	1 TND = 0.566 AWG
23 ian. 2025	1 AWG = 1.7722 TND	1 TND = 0.5643 AWG
24 ian. 2025	1 AWG = 1.7686 TND	1 TND = 0.5654 AWG
25 ian. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
26 ian. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
27 ian. 2025	1 AWG = 1.763 TND	1 TND = 0.5672 AWG
28 ian. 2025	1 AWG = 1.7686 TND	1 TND = 0.5654 AWG
29 ian. 2025	1 AWG = 1.7758 TND	1 TND = 0.5631 AWG
30 ian. 2025	1 AWG = 1.7748 TND	1 TND = 0.5634 AWG
31 ian. 2025	1 AWG = 1.7713 TND	1 TND = 0.5646 AWG

Feb 2025

Data	AWG-TND	TND-AWG
01 feb. 2025	1 AWG = 1.7713 TND	1 TND = 0.5646 AWG
02 feb. 2025	1 AWG = 1.7742 TND	1 TND = 0.5636 AWG
03 feb. 2025	1 AWG = 1.7901 TND	1 TND = 0.5586 AWG
04 feb. 2025	1 AWG = 1.782 TND	1 TND = 0.5612 AWG
05 feb. 2025	1 AWG = 1.7655 TND	1 TND = 0.5664 AWG
06 feb. 2025	1 AWG = 1.7741 TND	1 TND = 0.5637 AWG
07 feb. 2025	1 AWG = 1.7785 TND	1 TND = 0.5623 AWG
08 feb. 2025	1 AWG = 1.7798 TND	1 TND = 0.5619 AWG
09 feb. 2025	1 AWG = 1.7798 TND	1 TND = 0.5619 AWG
10 feb. 2025	1 AWG = 1.7782 TND	1 TND = 0.5624 AWG
11 feb. 2025	1 AWG = 1.7812 TND	1 TND = 0.5614 AWG
12 feb. 2025	1 AWG = 1.7691 TND	1 TND = 0.5652 AWG
13 feb. 2025	1 AWG = 1.7658 TND	1 TND = 0.5663 AWG
14 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
15 feb. 2025	1 AWG = 1.7539 TND	1 TND = 0.5702 AWG
16 feb. 2025	1 AWG = 1.7539 TND	1 TND = 0.5702 AWG
17 feb. 2025	1 AWG = 1.7613 TND	1 TND = 0.5678 AWG
18 feb. 2025	1 AWG = 1.7607 TND	1 TND = 0.568 AWG
19 feb. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
20 feb. 2025	1 AWG = 1.7648 TND	1 TND = 0.5666 AWG
21 feb. 2025	1 AWG = 1.755 TND	1 TND = 0.5698 AWG
22 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
23 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
24 feb. 2025	1 AWG = 1.7635 TND	1 TND = 0.567 AWG
25 feb. 2025	1 AWG = 1.747 TND	1 TND = 0.5724 AWG
26 feb. 2025	1 AWG = 1.7526 TND	1 TND = 0.5706 AWG
27 feb. 2025	1 AWG = 1.745 TND	1 TND = 0.5731 AWG
28 feb. 2025	1 AWG = 1.7556 TND	1 TND = 0.5696 AWG

Mar 2025

Data	AWG-TND	TND-AWG
01 mar. 2025	1 AWG = 1.7604 TND	1 TND = 0.568 AWG
02 mar. 2025	1 AWG = 1.7592 TND	1 TND = 0.5685 AWG
03 mar. 2025	1 AWG = 1.7588 TND	1 TND = 0.5686 AWG
04 mar. 2025	1 AWG = 1.7451 TND	1 TND = 0.573 AWG
05 mar. 2025	1 AWG = 1.7297 TND	1 TND = 0.5781 AWG
06 mar. 2025	1 AWG = 1.7214 TND	1 TND = 0.5809 AWG
07 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
08 mar. 2025	1 AWG = 1.7232 TND	1 TND = 0.5803 AWG
09 mar. 2025	1 AWG = 1.7181 TND	1 TND = 0.5821 AWG
10 mar. 2025	1 AWG = 1.7136 TND	1 TND = 0.5836 AWG
11 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
12 mar. 2025	1 AWG = 1.7103 TND	1 TND = 0.5847 AWG
13 mar. 2025	1 AWG = 1.7153 TND	1 TND = 0.583 AWG
14 mar. 2025	1 AWG = 1.7161 TND	1 TND = 0.5827 AWG
15 mar. 2025	1 AWG = 1.7124 TND	1 TND = 0.584 AWG
16 mar. 2025	1 AWG = 1.71 TND	1 TND = 0.5848 AWG
17 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
18 mar. 2025	1 AWG = 1.7095 TND	1 TND = 0.585 AWG
19 mar. 2025	1 AWG = 1.7109 TND	1 TND = 0.5845 AWG
20 mar. 2025	1 AWG = 1.7127 TND	1 TND = 0.5839 AWG
21 mar. 2025	1 AWG = 1.7161 TND	1 TND = 0.5827 AWG
22 mar. 2025	1 AWG = 1.7164 TND	1 TND = 0.5826 AWG
23 mar. 2025	1 AWG = 1.7113 TND	1 TND = 0.5844 AWG
24 mar. 2025	1 AWG = 1.7112 TND	1 TND = 0.5844 AWG
25 mar. 2025	1 AWG = 1.7257 TND	1 TND = 0.5795 AWG
26 mar. 2025	1 AWG = 1.7236 TND	1 TND = 0.5802 AWG
27 mar. 2025	1 AWG = 1.7275 TND	1 TND = 0.5789 AWG
28 mar. 2025	1 AWG = 1.7302 TND	1 TND = 0.578 AWG
29 mar. 2025	1 AWG = 1.7231 TND	1 TND = 0.5804 AWG
30 mar. 2025	1 AWG = 1.7251 TND	1 TND = 0.5797 AWG
31 mar. 2025	1 AWG = 1.7265 TND	1 TND = 0.5792 AWG

Apr 2025

Data	AWG-TND	TND-AWG
01 apr. 2025	1 AWG = 1.7271 TND	1 TND = 0.579 AWG
02 apr. 2025	1 AWG = 1.7193 TND	1 TND = 0.5816 AWG
03 apr. 2025	1 AWG = 1.7162 TND	1 TND = 0.5827 AWG
04 apr. 2025	1 AWG = 1.6973 TND	1 TND = 0.5892 AWG
05 apr. 2025	1 AWG = 1.7118 TND	1 TND = 0.5842 AWG
06 apr. 2025	1 AWG = 1.7118 TND	1 TND = 0.5842 AWG
07 apr. 2025	1 AWG = 1.705 TND	1 TND = 0.5865 AWG
08 apr. 2025	1 AWG = 1.7089 TND	1 TND = 0.5852 AWG
09 apr. 2025	1 AWG = 1.71 TND	1 TND = 0.5848 AWG
10 apr. 2025	1 AWG = 1.7087 TND	1 TND = 0.5852 AWG
11 apr. 2025	1 AWG = 1.6822 TND	1 TND = 0.5945 AWG
12 apr. 2025	1 AWG = 1.6685 TND	1 TND = 0.5993 AWG
13 apr. 2025	1 AWG = 1.6568 TND	1 TND = 0.6036 AWG
14 apr. 2025	1 AWG = 1.6564 TND	1 TND = 0.6037 AWG
15 apr. 2025	1 AWG = 1.6666 TND	1 TND = 0.6 AWG
16 apr. 2025	1 AWG = 1.6683 TND	1 TND = 0.5994 AWG
17 apr. 2025	1 AWG = 1.6581 TND	1 TND = 0.6031 AWG
18 apr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
19 apr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
20 apr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
21 apr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
22 apr. 2025	1 AWG = 1.6449 TND	1 TND = 0.6079 AWG
23 apr. 2025	1 AWG = 1.6636 TND	1 TND = 0.6011 AWG
24 apr. 2025	1 AWG = 1.6573 TND	1 TND = 0.6034 AWG
25 apr. 2025	1 AWG = 1.662 TND	1 TND = 0.6017 AWG
26 apr. 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
27 apr. 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
28 apr. 2025	1 AWG = 1.6574 TND	1 TND = 0.6034 AWG
29 apr. 2025	1 AWG = 1.659 TND	1 TND = 0.6028 AWG
30 apr. 2025	1 AWG = 1.6473 TND	1 TND = 0.607 AWG

May 2025

Data	AWG-TND	TND-AWG
01 mai 2025	1 AWG = 1.655 TND	1 TND = 0.6042 AWG
02 mai 2025	1 AWG = 1.6648 TND	1 TND = 0.6007 AWG
03 mai 2025	1 AWG = 1.6707 TND	1 TND = 0.5986 AWG
04 mai 2025	1 AWG = 1.6707 TND	1 TND = 0.5986 AWG
05 mai 2025	1 AWG = 1.6609 TND	1 TND = 0.6021 AWG
06 mai 2025	1 AWG = 1.6641 TND	1 TND = 0.6009 AWG
07 mai 2025	1 AWG = 1.6647 TND	1 TND = 0.6007 AWG
08 mai 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
09 mai 2025	1 AWG = 1.6694 TND	1 TND = 0.599 AWG
10 mai 2025	1 AWG = 1.6757 TND	1 TND = 0.5968 AWG
11 mai 2025	1 AWG = 1.6757 TND	1 TND = 0.5968 AWG
12 mai 2025	1 AWG = 1.6872 TND	1 TND = 0.5927 AWG
13 mai 2025	1 AWG = 1.6841 TND	1 TND = 0.5938 AWG
14 mai 2025	1 AWG = 1.6762 TND	1 TND = 0.5966 AWG
15 mai 2025	1 AWG = 1.678 TND	1 TND = 0.596 AWG
16 mai 2025	1 AWG = 1.6743 TND	1 TND = 0.5973 AWG
17 mai 2025	1 AWG = 1.6781 TND	1 TND = 0.5959 AWG
18 mai 2025	1 AWG = 1.6781 TND	1 TND = 0.5959 AWG
19 mai 2025	1 AWG = 1.67 TND	1 TND = 0.5988 AWG
20 mai 2025	1 AWG = 1.6642 TND	1 TND = 0.6009 AWG
21 mai 2025	1 AWG = 1.6597 TND	1 TND = 0.6025 AWG
22 mai 2025	1 AWG = 1.6601 TND	1 TND = 0.6024 AWG
23 mai 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
24 mai 2025	1 AWG = 1.6567 TND	1 TND = 0.6036 AWG
25 mai 2025	1 AWG = 1.6567 TND	1 TND = 0.6036 AWG
26 mai 2025	1 AWG = 1.6543 TND	1 TND = 0.6045 AWG
27 mai 2025	1 AWG = 1.6574 TND	1 TND = 0.6033 AWG
28 mai 2025	1 AWG = 1.6609 TND	1 TND = 0.6021 AWG
29 mai 2025	1 AWG = 1.6667 TND	1 TND = 0.6 AWG
30 mai 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG
31 mai 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG

Jun 2025

Data	AWG-TND	TND-AWG
01 iun. 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG
02 iun. 2025	1 AWG = 1.65 TND	1 TND = 0.6061 AWG
03 iun. 2025	1 AWG = 1.6534 TND	1 TND = 0.6048 AWG
04 iun. 2025	1 AWG = 1.6544 TND	1 TND = 0.6044 AWG
05 iun. 2025	1 AWG = 1.6512 TND	1 TND = 0.6056 AWG
06 iun. 2025	1 AWG = 1.6478 TND	1 TND = 0.6069 AWG
07 iun. 2025	1 AWG = 1.6557 TND	1 TND = 0.604 AWG
08 iun. 2025	1 AWG = 1.6557 TND	1 TND = 0.604 AWG
09 iun. 2025	1 AWG = 1.6585 TND	1 TND = 0.603 AWG
10 iun. 2025	1 AWG = 1.656 TND	1 TND = 0.6039 AWG
11 iun. 2025	1 AWG = 1.652 TND	1 TND = 0.6053 AWG
12 iun. 2025	1 AWG = 1.6434 TND	1 TND = 0.6085 AWG
13 iun. 2025	1 AWG = 1.6452 TND	1 TND = 0.6078 AWG
14 iun. 2025	1 AWG = 1.6282 TND	1 TND = 0.6142 AWG

Info schimb valutar AWG-TND si TND-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri