> Schimb Valutar 2025 - AWG-TMT si TMT-AWG

Schimb Valutar 2025 - AWG-TMT si TMT-AWG

Schimb valutar AWG-TMT si TMT-AWG

Verificati aici ratele de schimb pentru AWG-TMT si TMT-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,9454 TMT

1 TMT = 0,514 AWG

1An 2Ani 3Ani

AWG in TMTTMT in AWG

Jan 2025

Data	AWG-TMT	TMT-AWG
01 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
02 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
03 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
04 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
05 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
06 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
07 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
10 ian. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
11 ian. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
12 ian. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
13 ian. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
14 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
15 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
16 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
17 ian. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
18 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
19 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
20 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
21 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
22 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
24 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
25 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
27 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
28 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
29 ian. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
30 ian. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
31 ian. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG

Feb 2025

Data	AWG-TMT	TMT-AWG
01 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
02 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
03 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
04 feb. 2025	1 AWG = 1.9431 TMT	1 TMT = 0.5146 AWG
05 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
07 feb. 2025	1 AWG = 1.9477 TMT	1 TMT = 0.5134 AWG
08 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
10 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
11 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
12 feb. 2025	1 AWG = 1.9486 TMT	1 TMT = 0.5132 AWG
13 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
14 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
15 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
16 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
17 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
18 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
19 feb. 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
20 feb. 2025	1 AWG = 1.9434 TMT	1 TMT = 0.5146 AWG
21 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
22 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
24 feb. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
25 feb. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 feb. 2025	1 AWG = 1.9438 TMT	1 TMT = 0.5145 AWG
27 feb. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
28 feb. 2025	1 AWG = 1.9424 TMT	1 TMT = 0.5148 AWG

Mar 2025

Data	AWG-TMT	TMT-AWG
01 mar. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
02 mar. 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
03 mar. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
04 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
05 mar. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
06 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
07 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
08 mar. 2025	1 AWG = 1.9427 TMT	1 TMT = 0.5147 AWG
09 mar. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
10 mar. 2025	1 AWG = 1.9446 TMT	1 TMT = 0.5142 AWG
11 mar. 2025	1 AWG = 1.9413 TMT	1 TMT = 0.5151 AWG
12 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
13 mar. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
14 mar. 2025	1 AWG = 1.9436 TMT	1 TMT = 0.5145 AWG
15 mar. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
16 mar. 2025	1 AWG = 1.948 TMT	1 TMT = 0.5134 AWG
17 mar. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
18 mar. 2025	1 AWG = 1.9399 TMT	1 TMT = 0.5155 AWG
19 mar. 2025	1 AWG = 1.9432 TMT	1 TMT = 0.5146 AWG
20 mar. 2025	1 AWG = 1.9405 TMT	1 TMT = 0.5153 AWG
21 mar. 2025	1 AWG = 1.9425 TMT	1 TMT = 0.5148 AWG
22 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
23 mar. 2025	1 AWG = 1.9419 TMT	1 TMT = 0.5149 AWG
24 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
25 mar. 2025	1 AWG = 1.9433 TMT	1 TMT = 0.5146 AWG
26 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
27 mar. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
28 mar. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
29 mar. 2025	1 AWG = 1.9397 TMT	1 TMT = 0.5155 AWG
30 mar. 2025	1 AWG = 1.9415 TMT	1 TMT = 0.5151 AWG
31 mar. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG

Apr 2025

Data	AWG-TMT	TMT-AWG
01 apr. 2025	1 AWG = 1.9439 TMT	1 TMT = 0.5144 AWG
02 apr. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
03 apr. 2025	1 AWG = 1.9404 TMT	1 TMT = 0.5153 AWG
04 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
05 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
07 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 apr. 2025	1 AWG = 1.9408 TMT	1 TMT = 0.5153 AWG
09 apr. 2025	1 AWG = 1.9486 TMT	1 TMT = 0.5132 AWG
10 apr. 2025	1 AWG = 1.9439 TMT	1 TMT = 0.5144 AWG
11 apr. 2025	1 AWG = 1.9412 TMT	1 TMT = 0.5151 AWG
12 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
13 apr. 2025	1 AWG = 1.9434 TMT	1 TMT = 0.5146 AWG
14 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
15 apr. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
16 apr. 2025	1 AWG = 1.941 TMT	1 TMT = 0.5152 AWG
17 apr. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
18 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
19 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
20 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
21 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
22 apr. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 apr. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
24 apr. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
25 apr. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 apr. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
27 apr. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
28 apr. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
29 apr. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
30 apr. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG

May 2025

Data	AWG-TMT	TMT-AWG
01 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
02 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
03 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
04 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
05 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
07 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 mai 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 mai 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
10 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
11 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
12 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
13 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
14 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
15 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
16 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
17 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
18 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
19 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
20 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
21 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
22 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
23 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
24 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
25 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
26 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
27 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
28 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
29 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
30 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
31 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG

Jun 2025

Data	AWG-TMT	TMT-AWG
01 iun. 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
02 iun. 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
03 iun. 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
04 iun. 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
05 iun. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
06 iun. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
07 iun. 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
08 iun. 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
09 iun. 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
10 iun. 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
11 iun. 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
12 iun. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
13 iun. 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
14 iun. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
15 iun. 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG

Info schimb valutar AWG-TMT si TMT-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri