currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-TJS si TJS-AWG

Schimb Valutar 2025 - AWG-TJS si TJS-AWG

Schimb valutar AWG-TJS si TJS-AWG

Verificati aici ratele de schimb pentru AWG-TJS si TJS-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 6,0581 TJS
1 TJS = 0,1651 AWG
AWG in TJSTJS in AWG
6,0525 Data: 4.7 6,0847 Data: 4.6 6,0847 Data: 4.5 6,0334 Data: 4.4 6,0508 Data: 4.3 6,0535 Data: 4.2 6,0460 Data: 4.1 6,0303 Data: 3.31 6,0297 Data: 3.30 6,0413 Data: 3.29 6,0497 Data: 3.28 6,0689 Data: 3.27 6,0534 Data: 3.26 6,0597 Data: 3.25 6,0604 Data: 3.24 6,0604 Data: 3.23 6,0462 Data: 3.22 6,0600 Data: 3.21 6,0613 Data: 3.20 6,0551 Data: 3.19 6,0655 Data: 3.18 6,0740 Data: 3.17 6,0513 Data: 3.16 6,0413 Data: 3.15 6,0549 Data: 3.14 6,0550 Data: 3.13 6,0515 Data: 3.12 6,0553 Data: 3.11 6,0582 Data: 3.10 6,0628 Data: 3.9 6,0581 Data: 3.8 6,0502 Data: 3.7 6,0473 Data: 3.6 6,0380 Data: 3.5 6,0472 Data: 3.4 6,0669 Data: 3.3 6,0575 Data: 3.2 6,0577 Data: 3.1 6,0477 Data: 2.28 6,0396 Data: 2.27 6,0617 Data: 2.26 6,0506 Data: 2.25 6,0542 Data: 2.24 6,0577 Data: 2.23 6,0577 Data: 2.22 6,0501 Data: 2.21 6,0613 Data: 2.20 6,0529 Data: 2.19 6,0629 Data: 2.18 6,0558 Data: 2.17 6,0463 Data: 2.16 6,0463 Data: 2.15 6,0579 Data: 2.14 6,0548 Data: 2.13 6,0664 Data: 2.12 6,0540 Data: 2.11 6,0607 Data: 2.10 6,0997 Data: 2.9 6,0997 Data: 2.8 6,0949 Data: 2.7 6,0571 Data: 2.6 6,0660 Data: 2.5 6,0509 Data: 2.4 6,0444 Data: 2.3 6,0744 Data: 2.2 6,0643 Data: 2.1 6,0643 Data: 1.31 6,0522 Data: 1.30 6,0595 Data: 1.29 6,0688 Data: 1.28 6,0553 Data: 1.27 6,0359 Data: 1.26 6,0359 Data: 1.25 6,0574 Data: 1.24 6,0756 Data: 1.23 6,0232 Data: 1.22 6,0556 Data: 1.21 6,0722 Data: 1.20 6,0637 Data: 1.19 6,0637 Data: 1.18 6,0572 Data: 1.17 6,0511 Data: 1.16 6,0713 Data: 1.15 6,0710 Data: 1.14 6,0662 Data: 1.13 6,0793 Data: 1.12 6,0793 Data: 1.11 6,0526 Data: 1.10 6,0717 Data: 1.9 6,0757 Data: 1.8 6,0749 Data: 1.7 6,0612 Data: 1.6 6,0510 Data: 1.5 6,0510 Data: 1.4 6,0626 Data: 1.3 6,0561 Data: 1.2 6,0515 Data: 1.1 6,0525 Data: 4.7 6,0847 Data: 4.6 6,0847 Data: 4.5 6,0334 Data: 4.4 6,0508 Data: 4.3 6,0535 Data: 4.2 6,0460 Data: 4.1 6,0303 Data: 3.31 6,0297 Data: 3.30 6,0413 Data: 3.29 6,0497 Data: 3.28 6,0689 Data: 3.27 6,0534 Data: 3.26 6,0597 Data: 3.25 6,0604 Data: 3.24 6,0604 Data: 3.23 6,0462 Data: 3.22 6,0600 Data: 3.21 6,0613 Data: 3.20 6,0551 Data: 3.19 6,0655 Data: 3.18 6,0740 Data: 3.17 6,0513 Data: 3.16 6,0413 Data: 3.15 6,0549 Data: 3.14 6,0550 Data: 3.13 6,0515 Data: 3.12 6,0553 Data: 3.11 6,0582 Data: 3.10 6,0628 Data: 3.9 6,0581 Data: 3.8 6,0502 Data: 3.7 6,0473 Data: 3.6 6,0380 Data: 3.5 6,0472 Data: 3.4 6,0669 Data: 3.3 6,0575 Data: 3.2 6,0577 Data: 3.1 6,0477 Data: 2.28 6,0396 Data: 2.27 6,0617 Data: 2.26 6,0506 Data: 2.25 6,0542 Data: 2.24 6,0577 Data: 2.23 6,0577 Data: 2.22 6,0501 Data: 2.21 6,0613 Data: 2.20 6,0529 Data: 2.19 6,0629 Data: 2.18 6,0558 Data: 2.17 6,0463 Data: 2.16 6,0463 Data: 2.15 6,0579 Data: 2.14 6,0548 Data: 2.13 6,0664 Data: 2.12 6,0540 Data: 2.11 6,0607 Data: 2.10 6,0997 Data: 2.9 6,0997 Data: 2.8 6,0949 Data: 2.7 6,0571 Data: 2.6 6,0660 Data: 2.5 6,0509 Data: 2.4 6,0444 Data: 2.3 6,0744 Data: 2.2 6,0643 Data: 2.1 6,0643 Data: 1.31 6,0522 Data: 1.30 6,0595 Data: 1.29 6,0688 Data: 1.28 6,0553 Data: 1.27 6,0359 Data: 1.26 6,0359 Data: 1.25 6,0574 Data: 1.24 6,0756 Data: 1.23 6,0232 Data: 1.22 6,0556 Data: 1.21 6,0722 Data: 1.20 6,0637 Data: 1.19 6,0637 Data: 1.18 6,0572 Data: 1.17 6,0511 Data: 1.16 6,0713 Data: 1.15 6,0710 Data: 1.14 6,0662 Data: 1.13 6,0793 Data: 1.12 6,0793 Data: 1.11 6,0526 Data: 1.10 6,0717 Data: 1.9 6,0757 Data: 1.8 6,0749 Data: 1.7 6,0612 Data: 1.6 6,0510 Data: 1.5 6,0510 Data: 1.4 6,0626 Data: 1.3 6,0561 Data: 1.2 6,0515 Data: 1.1

Jan 2025

DataAWG-TJSTJS-AWG
01 ian. 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 ian. 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 ian. 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 ian. 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 ian. 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 ian. 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 ian. 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 ian. 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 ian. 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 ian. 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 ian. 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 ian. 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 ian. 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 ian. 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 ian. 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 ian. 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 ian. 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 ian. 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 ian. 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 ian. 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 ian. 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 ian. 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 ian. 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 ian. 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 ian. 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 ian. 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 ian. 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 ian. 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 ian. 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 ian. 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 ian. 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

DataAWG-TJSTJS-AWG
01 feb. 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 feb. 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 feb. 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 feb. 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 feb. 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 feb. 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 feb. 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 feb. 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 feb. 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 feb. 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 feb. 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 feb. 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 feb. 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 feb. 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 feb. 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 feb. 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 feb. 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 feb. 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 feb. 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 feb. 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 feb. 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 feb. 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 feb. 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 feb. 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 feb. 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 feb. 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 feb. 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 feb. 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

DataAWG-TJSTJS-AWG
01 mar. 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 mar. 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 mar. 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 mar. 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 mar. 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 mar. 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 mar. 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 mar. 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 mar. 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 mar. 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 mar. 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 mar. 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 mar. 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 mar. 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 mar. 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 mar. 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 mar. 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 mar. 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 mar. 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 mar. 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 mar. 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 mar. 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 mar. 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 mar. 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 mar. 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 mar. 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 mar. 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 mar. 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 mar. 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 mar. 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 mar. 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

DataAWG-TJSTJS-AWG
01 apr. 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 apr. 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 apr. 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 apr. 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 apr. 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 apr. 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 apr. 2025 1 AWG = 6.0525 TJS 1 TJS = 0.1652 AWG

Info schimb valutar AWG-TJS si TJS-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats