> Schimb Valutar 2025 - AWG-TJS si TJS-AWG

Schimb Valutar 2025 - AWG-TJS si TJS-AWG

Schimb valutar AWG-TJS si TJS-AWG

Verificati aici ratele de schimb pentru AWG-TJS si TJS-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 5,9337 TJS

1 TJS = 0,1685 AWG

1An 2Ani 3Ani

AWG in TJSTJS in AWG

Jan 2025

Data	AWG-TJS	TJS-AWG
01 ian. 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
02 ian. 2025	1 AWG = 6.0561 TJS	1 TJS = 0.1651 AWG
03 ian. 2025	1 AWG = 6.0626 TJS	1 TJS = 0.1649 AWG
04 ian. 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
05 ian. 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
06 ian. 2025	1 AWG = 6.0612 TJS	1 TJS = 0.165 AWG
07 ian. 2025	1 AWG = 6.0749 TJS	1 TJS = 0.1646 AWG
08 ian. 2025	1 AWG = 6.0757 TJS	1 TJS = 0.1646 AWG
09 ian. 2025	1 AWG = 6.0717 TJS	1 TJS = 0.1647 AWG
10 ian. 2025	1 AWG = 6.0526 TJS	1 TJS = 0.1652 AWG
11 ian. 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
12 ian. 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
13 ian. 2025	1 AWG = 6.0662 TJS	1 TJS = 0.1648 AWG
14 ian. 2025	1 AWG = 6.071 TJS	1 TJS = 0.1647 AWG
15 ian. 2025	1 AWG = 6.0713 TJS	1 TJS = 0.1647 AWG
16 ian. 2025	1 AWG = 6.0511 TJS	1 TJS = 0.1653 AWG
17 ian. 2025	1 AWG = 6.0572 TJS	1 TJS = 0.1651 AWG
18 ian. 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
19 ian. 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
20 ian. 2025	1 AWG = 6.0722 TJS	1 TJS = 0.1647 AWG
21 ian. 2025	1 AWG = 6.0556 TJS	1 TJS = 0.1651 AWG
22 ian. 2025	1 AWG = 6.0232 TJS	1 TJS = 0.166 AWG
23 ian. 2025	1 AWG = 6.0756 TJS	1 TJS = 0.1646 AWG
24 ian. 2025	1 AWG = 6.0574 TJS	1 TJS = 0.1651 AWG
25 ian. 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
26 ian. 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
27 ian. 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
28 ian. 2025	1 AWG = 6.0688 TJS	1 TJS = 0.1648 AWG
29 ian. 2025	1 AWG = 6.0595 TJS	1 TJS = 0.165 AWG
30 ian. 2025	1 AWG = 6.0522 TJS	1 TJS = 0.1652 AWG
31 ian. 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG

Feb 2025

Data	AWG-TJS	TJS-AWG
01 feb. 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG
02 feb. 2025	1 AWG = 6.0744 TJS	1 TJS = 0.1646 AWG
03 feb. 2025	1 AWG = 6.0444 TJS	1 TJS = 0.1654 AWG
04 feb. 2025	1 AWG = 6.0509 TJS	1 TJS = 0.1653 AWG
05 feb. 2025	1 AWG = 6.066 TJS	1 TJS = 0.1649 AWG
06 feb. 2025	1 AWG = 6.0571 TJS	1 TJS = 0.1651 AWG
07 feb. 2025	1 AWG = 6.0949 TJS	1 TJS = 0.1641 AWG
08 feb. 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
09 feb. 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
10 feb. 2025	1 AWG = 6.0607 TJS	1 TJS = 0.165 AWG
11 feb. 2025	1 AWG = 6.054 TJS	1 TJS = 0.1652 AWG
12 feb. 2025	1 AWG = 6.0664 TJS	1 TJS = 0.1648 AWG
13 feb. 2025	1 AWG = 6.0548 TJS	1 TJS = 0.1652 AWG
14 feb. 2025	1 AWG = 6.0579 TJS	1 TJS = 0.1651 AWG
15 feb. 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
16 feb. 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
17 feb. 2025	1 AWG = 6.0558 TJS	1 TJS = 0.1651 AWG
18 feb. 2025	1 AWG = 6.0629 TJS	1 TJS = 0.1649 AWG
19 feb. 2025	1 AWG = 6.0529 TJS	1 TJS = 0.1652 AWG
20 feb. 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 feb. 2025	1 AWG = 6.0501 TJS	1 TJS = 0.1653 AWG
22 feb. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
23 feb. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
24 feb. 2025	1 AWG = 6.0542 TJS	1 TJS = 0.1652 AWG
25 feb. 2025	1 AWG = 6.0506 TJS	1 TJS = 0.1653 AWG
26 feb. 2025	1 AWG = 6.0617 TJS	1 TJS = 0.165 AWG
27 feb. 2025	1 AWG = 6.0396 TJS	1 TJS = 0.1656 AWG
28 feb. 2025	1 AWG = 6.0477 TJS	1 TJS = 0.1654 AWG

Mar 2025

Data	AWG-TJS	TJS-AWG
01 mar. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
02 mar. 2025	1 AWG = 6.0575 TJS	1 TJS = 0.1651 AWG
03 mar. 2025	1 AWG = 6.0669 TJS	1 TJS = 0.1648 AWG
04 mar. 2025	1 AWG = 6.0472 TJS	1 TJS = 0.1654 AWG
05 mar. 2025	1 AWG = 6.038 TJS	1 TJS = 0.1656 AWG
06 mar. 2025	1 AWG = 6.0473 TJS	1 TJS = 0.1654 AWG
07 mar. 2025	1 AWG = 6.0502 TJS	1 TJS = 0.1653 AWG
08 mar. 2025	1 AWG = 6.0581 TJS	1 TJS = 0.1651 AWG
09 mar. 2025	1 AWG = 6.0628 TJS	1 TJS = 0.1649 AWG
10 mar. 2025	1 AWG = 6.0582 TJS	1 TJS = 0.1651 AWG
11 mar. 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
12 mar. 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
13 mar. 2025	1 AWG = 6.055 TJS	1 TJS = 0.1652 AWG
14 mar. 2025	1 AWG = 6.0549 TJS	1 TJS = 0.1652 AWG
15 mar. 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
16 mar. 2025	1 AWG = 6.0513 TJS	1 TJS = 0.1653 AWG
17 mar. 2025	1 AWG = 6.074 TJS	1 TJS = 0.1646 AWG
18 mar. 2025	1 AWG = 6.0655 TJS	1 TJS = 0.1649 AWG
19 mar. 2025	1 AWG = 6.0551 TJS	1 TJS = 0.1651 AWG
20 mar. 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 mar. 2025	1 AWG = 6.06 TJS	1 TJS = 0.165 AWG
22 mar. 2025	1 AWG = 6.0462 TJS	1 TJS = 0.1654 AWG
23 mar. 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
24 mar. 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
25 mar. 2025	1 AWG = 6.0597 TJS	1 TJS = 0.165 AWG
26 mar. 2025	1 AWG = 6.0534 TJS	1 TJS = 0.1652 AWG
27 mar. 2025	1 AWG = 6.0689 TJS	1 TJS = 0.1648 AWG
28 mar. 2025	1 AWG = 6.0497 TJS	1 TJS = 0.1653 AWG
29 mar. 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
30 mar. 2025	1 AWG = 6.0297 TJS	1 TJS = 0.1658 AWG
31 mar. 2025	1 AWG = 6.0303 TJS	1 TJS = 0.1658 AWG

Apr 2025

Data	AWG-TJS	TJS-AWG
01 apr. 2025	1 AWG = 6.046 TJS	1 TJS = 0.1654 AWG
02 apr. 2025	1 AWG = 6.0535 TJS	1 TJS = 0.1652 AWG
03 apr. 2025	1 AWG = 6.0508 TJS	1 TJS = 0.1653 AWG
04 apr. 2025	1 AWG = 6.0334 TJS	1 TJS = 0.1657 AWG
05 apr. 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
06 apr. 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
07 apr. 2025	1 AWG = 6.0392 TJS	1 TJS = 0.1656 AWG
08 apr. 2025	1 AWG = 6.0314 TJS	1 TJS = 0.1658 AWG
09 apr. 2025	1 AWG = 6.0274 TJS	1 TJS = 0.1659 AWG
10 apr. 2025	1 AWG = 6.0328 TJS	1 TJS = 0.1658 AWG
11 apr. 2025	1 AWG = 6.031 TJS	1 TJS = 0.1658 AWG
12 apr. 2025	1 AWG = 6.0236 TJS	1 TJS = 0.166 AWG
13 apr. 2025	1 AWG = 6.0361 TJS	1 TJS = 0.1657 AWG
14 apr. 2025	1 AWG = 6.0539 TJS	1 TJS = 0.1652 AWG
15 apr. 2025	1 AWG = 6.0193 TJS	1 TJS = 0.1661 AWG
16 apr. 2025	1 AWG = 6.0192 TJS	1 TJS = 0.1661 AWG
17 apr. 2025	1 AWG = 5.9549 TJS	1 TJS = 0.1679 AWG
18 apr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
19 apr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
20 apr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
21 apr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
22 apr. 2025	1 AWG = 5.9164 TJS	1 TJS = 0.169 AWG
23 apr. 2025	1 AWG = 5.916 TJS	1 TJS = 0.169 AWG
24 apr. 2025	1 AWG = 5.8985 TJS	1 TJS = 0.1695 AWG
25 apr. 2025	1 AWG = 5.8694 TJS	1 TJS = 0.1704 AWG
26 apr. 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
27 apr. 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
28 apr. 2025	1 AWG = 5.8626 TJS	1 TJS = 0.1706 AWG
29 apr. 2025	1 AWG = 5.8567 TJS	1 TJS = 0.1707 AWG
30 apr. 2025	1 AWG = 5.8459 TJS	1 TJS = 0.1711 AWG

May 2025

Data	AWG-TJS	TJS-AWG
01 mai 2025	1 AWG = 5.8733 TJS	1 TJS = 0.1703 AWG
02 mai 2025	1 AWG = 5.7434 TJS	1 TJS = 0.1741 AWG
03 mai 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
04 mai 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
05 mai 2025	1 AWG = 5.7724 TJS	1 TJS = 0.1732 AWG
06 mai 2025	1 AWG = 5.7549 TJS	1 TJS = 0.1738 AWG
07 mai 2025	1 AWG = 5.7638 TJS	1 TJS = 0.1735 AWG
08 mai 2025	1 AWG = 5.7229 TJS	1 TJS = 0.1747 AWG
09 mai 2025	1 AWG = 5.7397 TJS	1 TJS = 0.1742 AWG
10 mai 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
11 mai 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
12 mai 2025	1 AWG = 5.7778 TJS	1 TJS = 0.1731 AWG
13 mai 2025	1 AWG = 5.7505 TJS	1 TJS = 0.1739 AWG
14 mai 2025	1 AWG = 5.7575 TJS	1 TJS = 0.1737 AWG
15 mai 2025	1 AWG = 5.7569 TJS	1 TJS = 0.1737 AWG
16 mai 2025	1 AWG = 5.7252 TJS	1 TJS = 0.1747 AWG
17 mai 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
18 mai 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
19 mai 2025	1 AWG = 5.729 TJS	1 TJS = 0.1745 AWG
20 mai 2025	1 AWG = 5.6952 TJS	1 TJS = 0.1756 AWG
21 mai 2025	1 AWG = 5.6988 TJS	1 TJS = 0.1755 AWG
22 mai 2025	1 AWG = 5.6517 TJS	1 TJS = 0.1769 AWG
23 mai 2025	1 AWG = 5.6925 TJS	1 TJS = 0.1757 AWG
24 mai 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
25 mai 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
26 mai 2025	1 AWG = 5.6216 TJS	1 TJS = 0.1779 AWG
27 mai 2025	1 AWG = 5.5955 TJS	1 TJS = 0.1787 AWG
28 mai 2025	1 AWG = 5.5395 TJS	1 TJS = 0.1805 AWG
29 mai 2025	1 AWG = 5.5403 TJS	1 TJS = 0.1805 AWG
30 mai 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
31 mai 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG

Jun 2025

Data	AWG-TJS	TJS-AWG
01 iun. 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
02 iun. 2025	1 AWG = 5.5479 TJS	1 TJS = 0.1802 AWG
03 iun. 2025	1 AWG = 5.4988 TJS	1 TJS = 0.1819 AWG
04 iun. 2025	1 AWG = 5.4938 TJS	1 TJS = 0.182 AWG
05 iun. 2025	1 AWG = 5.4874 TJS	1 TJS = 0.1822 AWG
06 iun. 2025	1 AWG = 5.4915 TJS	1 TJS = 0.1821 AWG
07 iun. 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
08 iun. 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
09 iun. 2025	1 AWG = 5.5233 TJS	1 TJS = 0.1811 AWG
10 iun. 2025	1 AWG = 5.5386 TJS	1 TJS = 0.1806 AWG
11 iun. 2025	1 AWG = 5.5496 TJS	1 TJS = 0.1802 AWG
12 iun. 2025	1 AWG = 5.6293 TJS	1 TJS = 0.1776 AWG
13 iun. 2025	1 AWG = 5.6156 TJS	1 TJS = 0.1781 AWG
14 iun. 2025	1 AWG = 5.6078 TJS	1 TJS = 0.1783 AWG

Info schimb valutar AWG-TJS si TJS-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri