> Schimb Valutar 2026 - AWG-THB si THB-AWG

Schimb Valutar 2026 - AWG-THB si THB-AWG

Schimb valutar AWG-THB si THB-AWG

Verificati aici ratele de schimb pentru AWG-THB si THB-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 17,6889 THB

1 THB = 0,0565 AWG

1An 2Ani 3Ani

AWG in THBTHB in AWG

Jan 2026

Data	AWG-THB	THB-AWG
01 ian. 2026	1 AWG = 17.4691 THB	1 THB = 0.0572 AWG
02 ian. 2026	1 AWG = 17.4158 THB	1 THB = 0.0574 AWG
03 ian. 2026	1 AWG = 17.477 THB	1 THB = 0.0572 AWG
04 ian. 2026	1 AWG = 17.477 THB	1 THB = 0.0572 AWG
05 ian. 2026	1 AWG = 17.3888 THB	1 THB = 0.0575 AWG
06 ian. 2026	1 AWG = 17.3733 THB	1 THB = 0.0576 AWG
07 ian. 2026	1 AWG = 17.3731 THB	1 THB = 0.0576 AWG
08 ian. 2026	1 AWG = 17.52 THB	1 THB = 0.0571 AWG
09 ian. 2026	1 AWG = 17.4693 THB	1 THB = 0.0572 AWG
10 ian. 2026	1 AWG = 17.6669 THB	1 THB = 0.0566 AWG
11 ian. 2026	1 AWG = 17.6359 THB	1 THB = 0.0567 AWG
12 ian. 2026	1 AWG = 17.5614 THB	1 THB = 0.0569 AWG
13 ian. 2026	1 AWG = 17.4869 THB	1 THB = 0.0572 AWG
14 ian. 2026	1 AWG = 17.4582 THB	1 THB = 0.0573 AWG
15 ian. 2026	1 AWG = 17.4331 THB	1 THB = 0.0574 AWG
16 ian. 2026	1 AWG = 17.4422 THB	1 THB = 0.0573 AWG
17 ian. 2026	1 AWG = 17.4502 THB	1 THB = 0.0573 AWG
18 ian. 2026	1 AWG = 17.4502 THB	1 THB = 0.0573 AWG
19 ian. 2026	1 AWG = 17.3636 THB	1 THB = 0.0576 AWG
20 ian. 2026	1 AWG = 17.2581 THB	1 THB = 0.0579 AWG
21 ian. 2026	1 AWG = 17.2719 THB	1 THB = 0.0579 AWG
22 ian. 2026	1 AWG = 17.3997 THB	1 THB = 0.0575 AWG
23 ian. 2026	1 AWG = 17.3022 THB	1 THB = 0.0578 AWG
24 ian. 2026	1 AWG = 17.3302 THB	1 THB = 0.0577 AWG
25 ian. 2026	1 AWG = 17.3302 THB	1 THB = 0.0577 AWG
26 ian. 2026	1 AWG = 17.2746 THB	1 THB = 0.0579 AWG
27 ian. 2026	1 AWG = 17.2506 THB	1 THB = 0.058 AWG
28 ian. 2026	1 AWG = 17.2722 THB	1 THB = 0.0579 AWG
29 ian. 2026	1 AWG = 17.3216 THB	1 THB = 0.0577 AWG
30 ian. 2026	1 AWG = 17.4581 THB	1 THB = 0.0573 AWG
31 ian. 2026	1 AWG = 17.5092 THB	1 THB = 0.0571 AWG

Feb 2026

Data	AWG-THB	THB-AWG
01 feb. 2026	1 AWG = 17.4223 THB	1 THB = 0.0574 AWG
02 feb. 2026	1 AWG = 17.5151 THB	1 THB = 0.0571 AWG
03 feb. 2026	1 AWG = 17.5264 THB	1 THB = 0.0571 AWG
04 feb. 2026	1 AWG = 17.5424 THB	1 THB = 0.057 AWG
05 feb. 2026	1 AWG = 17.6208 THB	1 THB = 0.0568 AWG
06 feb. 2026	1 AWG = 17.5658 THB	1 THB = 0.0569 AWG
07 feb. 2026	1 AWG = 17.4952 THB	1 THB = 0.0572 AWG
08 feb. 2026	1 AWG = 17.4952 THB	1 THB = 0.0572 AWG
09 feb. 2026	1 AWG = 17.3073 THB	1 THB = 0.0578 AWG
10 feb. 2026	1 AWG = 17.3494 THB	1 THB = 0.0576 AWG
11 feb. 2026	1 AWG = 17.2366 THB	1 THB = 0.058 AWG
12 feb. 2026	1 AWG = 17.2136 THB	1 THB = 0.0581 AWG
13 feb. 2026	1 AWG = 17.237 THB	1 THB = 0.058 AWG
14 feb. 2026	1 AWG = 17.2669 THB	1 THB = 0.0579 AWG
15 feb. 2026	1 AWG = 17.2669 THB	1 THB = 0.0579 AWG
16 feb. 2026	1 AWG = 17.279 THB	1 THB = 0.0579 AWG
17 feb. 2026	1 AWG = 17.3776 THB	1 THB = 0.0575 AWG
18 feb. 2026	1 AWG = 17.3649 THB	1 THB = 0.0576 AWG
19 feb. 2026	1 AWG = 17.3037 THB	1 THB = 0.0578 AWG
20 feb. 2026	1 AWG = 17.3328 THB	1 THB = 0.0577 AWG
21 feb. 2026	1 AWG = 17.2878 THB	1 THB = 0.0578 AWG
22 feb. 2026	1 AWG = 17.2878 THB	1 THB = 0.0578 AWG
23 feb. 2026	1 AWG = 17.24 THB	1 THB = 0.058 AWG
24 feb. 2026	1 AWG = 17.2622 THB	1 THB = 0.0579 AWG
25 feb. 2026	1 AWG = 17.2666 THB	1 THB = 0.0579 AWG
26 feb. 2026	1 AWG = 17.2555 THB	1 THB = 0.058 AWG
27 feb. 2026	1 AWG = 17.308 THB	1 THB = 0.0578 AWG
28 feb. 2026	1 AWG = 17.3595 THB	1 THB = 0.0576 AWG

Mar 2026

Data	AWG-THB	THB-AWG
01 mar. 2026	1 AWG = 17.3595 THB	1 THB = 0.0576 AWG
02 mar. 2026	1 AWG = 17.5279 THB	1 THB = 0.0571 AWG
03 mar. 2026	1 AWG = 17.5931 THB	1 THB = 0.0568 AWG
04 mar. 2026	1 AWG = 17.4975 THB	1 THB = 0.0572 AWG
05 mar. 2026	1 AWG = 17.5512 THB	1 THB = 0.057 AWG
06 mar. 2026	1 AWG = 17.7271 THB	1 THB = 0.0564 AWG
07 mar. 2026	1 AWG = 17.5891 THB	1 THB = 0.0569 AWG
08 mar. 2026	1 AWG = 17.5891 THB	1 THB = 0.0569 AWG
09 mar. 2026	1 AWG = 17.7917 THB	1 THB = 0.0562 AWG
10 mar. 2026	1 AWG = 17.5734 THB	1 THB = 0.0569 AWG
11 mar. 2026	1 AWG = 17.6331 THB	1 THB = 0.0567 AWG
12 mar. 2026	1 AWG = 17.6996 THB	1 THB = 0.0565 AWG
13 mar. 2026	1 AWG = 17.8956 THB	1 THB = 0.0559 AWG
14 mar. 2026	1 AWG = 17.96 THB	1 THB = 0.0557 AWG
15 mar. 2026	1 AWG = 17.96 THB	1 THB = 0.0557 AWG
16 mar. 2026	1 AWG = 17.9766 THB	1 THB = 0.0556 AWG
17 mar. 2026	1 AWG = 17.9428 THB	1 THB = 0.0557 AWG
18 mar. 2026	1 AWG = 18.0892 THB	1 THB = 0.0553 AWG
19 mar. 2026	1 AWG = 18.2786 THB	1 THB = 0.0547 AWG
20 mar. 2026	1 AWG = 18.1478 THB	1 THB = 0.0551 AWG
21 mar. 2026	1 AWG = 18.2569 THB	1 THB = 0.0548 AWG
22 mar. 2026	1 AWG = 18.2569 THB	1 THB = 0.0548 AWG
23 mar. 2026	1 AWG = 17.9748 THB	1 THB = 0.0556 AWG
24 mar. 2026	1 AWG = 18.0955 THB	1 THB = 0.0553 AWG
25 mar. 2026	1 AWG = 18.0821 THB	1 THB = 0.0553 AWG
26 mar. 2026	1 AWG = 18.2638 THB	1 THB = 0.0548 AWG
27 mar. 2026	1 AWG = 18.2549 THB	1 THB = 0.0548 AWG
28 mar. 2026	1 AWG = 18.2558 THB	1 THB = 0.0548 AWG
29 mar. 2026	1 AWG = 18.0528 THB	1 THB = 0.0554 AWG
30 mar. 2026	1 AWG = 18.2583 THB	1 THB = 0.0548 AWG
31 mar. 2026	1 AWG = 18.1784 THB	1 THB = 0.055 AWG

Apr 2026

Data	AWG-THB	THB-AWG
01 apr. 2026	1 AWG = 18.0376 THB	1 THB = 0.0554 AWG
02 apr. 2026	1 AWG = 18.2019 THB	1 THB = 0.0549 AWG
03 apr. 2026	1 AWG = 18.1054 THB	1 THB = 0.0552 AWG
04 apr. 2026	1 AWG = 18.1281 THB	1 THB = 0.0552 AWG
05 apr. 2026	1 AWG = 18.1281 THB	1 THB = 0.0552 AWG
06 apr. 2026	1 AWG = 18.0697 THB	1 THB = 0.0553 AWG
07 apr. 2026	1 AWG = 18.1166 THB	1 THB = 0.0552 AWG
08 apr. 2026	1 AWG = 17.7088 THB	1 THB = 0.0565 AWG
09 apr. 2026	1 AWG = 17.8289 THB	1 THB = 0.0561 AWG
10 apr. 2026	1 AWG = 17.8171 THB	1 THB = 0.0561 AWG
11 apr. 2026	1 AWG = 17.8934 THB	1 THB = 0.0559 AWG
12 apr. 2026	1 AWG = 17.8934 THB	1 THB = 0.0559 AWG
13 apr. 2026	1 AWG = 17.9294 THB	1 THB = 0.0558 AWG
14 apr. 2026	1 AWG = 17.7815 THB	1 THB = 0.0562 AWG
15 apr. 2026	1 AWG = 17.9011 THB	1 THB = 0.0559 AWG
16 apr. 2026	1 AWG = 17.7918 THB	1 THB = 0.0562 AWG
17 apr. 2026	1 AWG = 17.8239 THB	1 THB = 0.0561 AWG
18 apr. 2026	1 AWG = 17.7782 THB	1 THB = 0.0562 AWG
19 apr. 2026	1 AWG = 17.8323 THB	1 THB = 0.0561 AWG
20 apr. 2026	1 AWG = 17.8168 THB	1 THB = 0.0561 AWG
21 apr. 2026	1 AWG = 17.8061 THB	1 THB = 0.0562 AWG
22 apr. 2026	1 AWG = 17.8652 THB	1 THB = 0.056 AWG
23 apr. 2026	1 AWG = 17.9872 THB	1 THB = 0.0556 AWG
24 apr. 2026	1 AWG = 17.9609 THB	1 THB = 0.0557 AWG
25 apr. 2026	1 AWG = 17.9639 THB	1 THB = 0.0557 AWG
26 apr. 2026	1 AWG = 17.9639 THB	1 THB = 0.0557 AWG
27 apr. 2026	1 AWG = 17.9442 THB	1 THB = 0.0557 AWG
28 apr. 2026	1 AWG = 18.0563 THB	1 THB = 0.0554 AWG
29 apr. 2026	1 AWG = 18.1357 THB	1 THB = 0.0551 AWG
30 apr. 2026	1 AWG = 18.0299 THB	1 THB = 0.0555 AWG

May 2026

Data	AWG-THB	THB-AWG
01 mai 2026	1 AWG = 18.0825 THB	1 THB = 0.0553 AWG
02 mai 2026	1 AWG = 18.0628 THB	1 THB = 0.0554 AWG
03 mai 2026	1 AWG = 18.0628 THB	1 THB = 0.0554 AWG
04 mai 2026	1 AWG = 18.135 THB	1 THB = 0.0551 AWG
05 mai 2026	1 AWG = 18.109 THB	1 THB = 0.0552 AWG
06 mai 2026	1 AWG = 17.8328 THB	1 THB = 0.0561 AWG
07 mai 2026	1 AWG = 17.8559 THB	1 THB = 0.056 AWG
08 mai 2026	1 AWG = 17.9022 THB	1 THB = 0.0559 AWG
09 mai 2026	1 AWG = 17.8658 THB	1 THB = 0.056 AWG
10 mai 2026	1 AWG = 17.8658 THB	1 THB = 0.056 AWG
11 mai 2026	1 AWG = 17.9723 THB	1 THB = 0.0556 AWG

Info schimb valutar AWG-THB si THB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri