> Schimb Valutar 2025 - AWG-THB si THB-AWG

Schimb Valutar 2025 - AWG-THB si THB-AWG

Schimb valutar AWG-THB si THB-AWG

Verificati aici ratele de schimb pentru AWG-THB si THB-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 18,6651 THB

1 THB = 0,0536 AWG

1An 2Ani 3Ani

AWG in THBTHB in AWG

Jan 2025

Data	AWG-THB	THB-AWG
01 ian. 2025	1 AWG = 18.9786 THB	1 THB = 0.0527 AWG
02 ian. 2025	1 AWG = 19.0231 THB	1 THB = 0.0526 AWG
03 ian. 2025	1 AWG = 19.1012 THB	1 THB = 0.0524 AWG
04 ian. 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
05 ian. 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
06 ian. 2025	1 AWG = 19.0746 THB	1 THB = 0.0524 AWG
07 ian. 2025	1 AWG = 19.1586 THB	1 THB = 0.0522 AWG
08 ian. 2025	1 AWG = 19.2524 THB	1 THB = 0.0519 AWG
09 ian. 2025	1 AWG = 19.2269 THB	1 THB = 0.052 AWG
10 ian. 2025	1 AWG = 19.1853 THB	1 THB = 0.0521 AWG
11 ian. 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
12 ian. 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
13 ian. 2025	1 AWG = 19.2799 THB	1 THB = 0.0519 AWG
14 ian. 2025	1 AWG = 19.294 THB	1 THB = 0.0518 AWG
15 ian. 2025	1 AWG = 19.2758 THB	1 THB = 0.0519 AWG
16 ian. 2025	1 AWG = 19.1908 THB	1 THB = 0.0521 AWG
17 ian. 2025	1 AWG = 19.1237 THB	1 THB = 0.0523 AWG
18 ian. 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
19 ian. 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
20 ian. 2025	1 AWG = 19.0825 THB	1 THB = 0.0524 AWG
21 ian. 2025	1 AWG = 18.9192 THB	1 THB = 0.0529 AWG
22 ian. 2025	1 AWG = 18.7944 THB	1 THB = 0.0532 AWG
23 ian. 2025	1 AWG = 18.8755 THB	1 THB = 0.053 AWG
24 ian. 2025	1 AWG = 18.7019 THB	1 THB = 0.0535 AWG
25 ian. 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
26 ian. 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
27 ian. 2025	1 AWG = 18.661 THB	1 THB = 0.0536 AWG
28 ian. 2025	1 AWG = 18.8286 THB	1 THB = 0.0531 AWG
29 ian. 2025	1 AWG = 18.7583 THB	1 THB = 0.0533 AWG
30 ian. 2025	1 AWG = 18.7279 THB	1 THB = 0.0534 AWG
31 ian. 2025	1 AWG = 18.6483 THB	1 THB = 0.0536 AWG

Feb 2025

Data	AWG-THB	THB-AWG
01 feb. 2025	1 AWG = 18.7464 THB	1 THB = 0.0533 AWG
02 feb. 2025	1 AWG = 18.749 THB	1 THB = 0.0533 AWG
03 feb. 2025	1 AWG = 18.8399 THB	1 THB = 0.0531 AWG
04 feb. 2025	1 AWG = 18.7836 THB	1 THB = 0.0532 AWG
05 feb. 2025	1 AWG = 18.6464 THB	1 THB = 0.0536 AWG
06 feb. 2025	1 AWG = 18.7239 THB	1 THB = 0.0534 AWG
07 feb. 2025	1 AWG = 18.73 THB	1 THB = 0.0534 AWG
08 feb. 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
09 feb. 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
10 feb. 2025	1 AWG = 18.8247 THB	1 THB = 0.0531 AWG
11 feb. 2025	1 AWG = 18.9208 THB	1 THB = 0.0529 AWG
12 feb. 2025	1 AWG = 18.948 THB	1 THB = 0.0528 AWG
13 feb. 2025	1 AWG = 18.8272 THB	1 THB = 0.0531 AWG
14 feb. 2025	1 AWG = 18.6671 THB	1 THB = 0.0536 AWG
15 feb. 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
16 feb. 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
17 feb. 2025	1 AWG = 18.7322 THB	1 THB = 0.0534 AWG
18 feb. 2025	1 AWG = 18.7136 THB	1 THB = 0.0534 AWG
19 feb. 2025	1 AWG = 18.7085 THB	1 THB = 0.0535 AWG
20 feb. 2025	1 AWG = 18.7642 THB	1 THB = 0.0533 AWG
21 feb. 2025	1 AWG = 18.6455 THB	1 THB = 0.0536 AWG
22 feb. 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
23 feb. 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
24 feb. 2025	1 AWG = 18.6166 THB	1 THB = 0.0537 AWG
25 feb. 2025	1 AWG = 18.7151 THB	1 THB = 0.0534 AWG
26 feb. 2025	1 AWG = 18.7988 THB	1 THB = 0.0532 AWG
27 feb. 2025	1 AWG = 18.8158 THB	1 THB = 0.0531 AWG
28 feb. 2025	1 AWG = 18.9248 THB	1 THB = 0.0528 AWG

Mar 2025

Data	AWG-THB	THB-AWG
01 mar. 2025	1 AWG = 19.0284 THB	1 THB = 0.0526 AWG
02 mar. 2025	1 AWG = 19.0103 THB	1 THB = 0.0526 AWG
03 mar. 2025	1 AWG = 19.0134 THB	1 THB = 0.0526 AWG
04 mar. 2025	1 AWG = 18.7007 THB	1 THB = 0.0535 AWG
05 mar. 2025	1 AWG = 18.6885 THB	1 THB = 0.0535 AWG
06 mar. 2025	1 AWG = 18.7071 THB	1 THB = 0.0535 AWG
07 mar. 2025	1 AWG = 18.6499 THB	1 THB = 0.0536 AWG
08 mar. 2025	1 AWG = 18.7005 THB	1 THB = 0.0535 AWG
09 mar. 2025	1 AWG = 18.7533 THB	1 THB = 0.0533 AWG
10 mar. 2025	1 AWG = 18.6701 THB	1 THB = 0.0536 AWG
11 mar. 2025	1 AWG = 18.7882 THB	1 THB = 0.0532 AWG
12 mar. 2025	1 AWG = 18.7584 THB	1 THB = 0.0533 AWG
13 mar. 2025	1 AWG = 18.7678 THB	1 THB = 0.0533 AWG
14 mar. 2025	1 AWG = 18.7273 THB	1 THB = 0.0534 AWG
15 mar. 2025	1 AWG = 18.6839 THB	1 THB = 0.0535 AWG
16 mar. 2025	1 AWG = 18.6149 THB	1 THB = 0.0537 AWG
17 mar. 2025	1 AWG = 18.6835 THB	1 THB = 0.0535 AWG
18 mar. 2025	1 AWG = 18.6348 THB	1 THB = 0.0537 AWG
19 mar. 2025	1 AWG = 18.6696 THB	1 THB = 0.0536 AWG
20 mar. 2025	1 AWG = 18.6805 THB	1 THB = 0.0535 AWG
21 mar. 2025	1 AWG = 18.7513 THB	1 THB = 0.0533 AWG
22 mar. 2025	1 AWG = 18.8161 THB	1 THB = 0.0531 AWG
23 mar. 2025	1 AWG = 18.7266 THB	1 THB = 0.0534 AWG
24 mar. 2025	1 AWG = 18.7282 THB	1 THB = 0.0534 AWG
25 mar. 2025	1 AWG = 18.8804 THB	1 THB = 0.053 AWG
26 mar. 2025	1 AWG = 18.8497 THB	1 THB = 0.0531 AWG
27 mar. 2025	1 AWG = 18.8224 THB	1 THB = 0.0531 AWG
28 mar. 2025	1 AWG = 18.8883 THB	1 THB = 0.0529 AWG
29 mar. 2025	1 AWG = 18.8192 THB	1 THB = 0.0531 AWG
30 mar. 2025	1 AWG = 18.8052 THB	1 THB = 0.0532 AWG
31 mar. 2025	1 AWG = 18.8044 THB	1 THB = 0.0532 AWG

Apr 2025

Data	AWG-THB	THB-AWG
01 apr. 2025	1 AWG = 18.8444 THB	1 THB = 0.0531 AWG
02 apr. 2025	1 AWG = 18.9698 THB	1 THB = 0.0527 AWG
03 apr. 2025	1 AWG = 18.9232 THB	1 THB = 0.0528 AWG
04 apr. 2025	1 AWG = 18.9667 THB	1 THB = 0.0527 AWG
05 apr. 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
06 apr. 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
07 apr. 2025	1 AWG = 19.1983 THB	1 THB = 0.0521 AWG
08 apr. 2025	1 AWG = 19.2769 THB	1 THB = 0.0519 AWG
09 apr. 2025	1 AWG = 19.1836 THB	1 THB = 0.0521 AWG
10 apr. 2025	1 AWG = 19.0916 THB	1 THB = 0.0524 AWG
11 apr. 2025	1 AWG = 18.7921 THB	1 THB = 0.0532 AWG
12 apr. 2025	1 AWG = 18.6122 THB	1 THB = 0.0537 AWG
13 apr. 2025	1 AWG = 18.5534 THB	1 THB = 0.0539 AWG
14 apr. 2025	1 AWG = 18.5853 THB	1 THB = 0.0538 AWG
15 apr. 2025	1 AWG = 18.6203 THB	1 THB = 0.0537 AWG
16 apr. 2025	1 AWG = 18.6206 THB	1 THB = 0.0537 AWG
17 apr. 2025	1 AWG = 18.4499 THB	1 THB = 0.0542 AWG
18 apr. 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
19 apr. 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
20 apr. 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
21 apr. 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
22 apr. 2025	1 AWG = 18.4656 THB	1 THB = 0.0542 AWG
23 apr. 2025	1 AWG = 18.5347 THB	1 THB = 0.054 AWG
24 apr. 2025	1 AWG = 18.5783 THB	1 THB = 0.0538 AWG
25 apr. 2025	1 AWG = 18.6161 THB	1 THB = 0.0537 AWG
26 apr. 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
27 apr. 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
28 apr. 2025	1 AWG = 18.6472 THB	1 THB = 0.0536 AWG
29 apr. 2025	1 AWG = 18.5318 THB	1 THB = 0.054 AWG
30 apr. 2025	1 AWG = 18.5448 THB	1 THB = 0.0539 AWG

May 2025

Data	AWG-THB	THB-AWG
01 mai 2025	1 AWG = 18.5947 THB	1 THB = 0.0538 AWG
02 mai 2025	1 AWG = 18.3078 THB	1 THB = 0.0546 AWG
03 mai 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
04 mai 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
05 mai 2025	1 AWG = 18.2769 THB	1 THB = 0.0547 AWG
06 mai 2025	1 AWG = 18.1143 THB	1 THB = 0.0552 AWG
07 mai 2025	1 AWG = 18.1445 THB	1 THB = 0.0551 AWG
08 mai 2025	1 AWG = 18.2079 THB	1 THB = 0.0549 AWG
09 mai 2025	1 AWG = 18.3136 THB	1 THB = 0.0546 AWG
10 mai 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
11 mai 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
12 mai 2025	1 AWG = 18.5864 THB	1 THB = 0.0538 AWG
13 mai 2025	1 AWG = 18.4316 THB	1 THB = 0.0543 AWG
14 mai 2025	1 AWG = 18.4424 THB	1 THB = 0.0542 AWG
15 mai 2025	1 AWG = 18.5097 THB	1 THB = 0.054 AWG
16 mai 2025	1 AWG = 18.5072 THB	1 THB = 0.054 AWG
17 mai 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
18 mai 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
19 mai 2025	1 AWG = 18.3334 THB	1 THB = 0.0545 AWG
20 mai 2025	1 AWG = 18.3362 THB	1 THB = 0.0545 AWG
21 mai 2025	1 AWG = 18.1892 THB	1 THB = 0.055 AWG
22 mai 2025	1 AWG = 18.2508 THB	1 THB = 0.0548 AWG
23 mai 2025	1 AWG = 18.1099 THB	1 THB = 0.0552 AWG
24 mai 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
25 mai 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
26 mai 2025	1 AWG = 18.0947 THB	1 THB = 0.0553 AWG
27 mai 2025	1 AWG = 18.1899 THB	1 THB = 0.055 AWG
28 mai 2025	1 AWG = 18.1219 THB	1 THB = 0.0552 AWG
29 mai 2025	1 AWG = 18.1527 THB	1 THB = 0.0551 AWG
30 mai 2025	1 AWG = 18.2315 THB	1 THB = 0.0549 AWG
31 mai 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG

Jun 2025

Data	AWG-THB	THB-AWG
01 iun. 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG
02 iun. 2025	1 AWG = 18.0707 THB	1 THB = 0.0553 AWG
03 iun. 2025	1 AWG = 18.101 THB	1 THB = 0.0552 AWG
04 iun. 2025	1 AWG = 18.1604 THB	1 THB = 0.0551 AWG
05 iun. 2025	1 AWG = 18.0319 THB	1 THB = 0.0555 AWG
06 iun. 2025	1 AWG = 18.1161 THB	1 THB = 0.0552 AWG
07 iun. 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
08 iun. 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
09 iun. 2025	1 AWG = 18.2309 THB	1 THB = 0.0549 AWG
10 iun. 2025	1 AWG = 18.1292 THB	1 THB = 0.0552 AWG
11 iun. 2025	1 AWG = 18.1259 THB	1 THB = 0.0552 AWG
12 iun. 2025	1 AWG = 18.0314 THB	1 THB = 0.0555 AWG
13 iun. 2025	1 AWG = 18.0336 THB	1 THB = 0.0555 AWG
14 iun. 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG

Info schimb valutar AWG-THB si THB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri