> Schimb Valutar 2026 - AWG-SZL si SZL-AWG

Schimb Valutar 2026 - AWG-SZL si SZL-AWG

Schimb valutar AWG-SZL si SZL-AWG

Verificati aici ratele de schimb pentru AWG-SZL si SZL-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 9,124 SZL

1 SZL = 0,1096 AWG

1An 2Ani 3Ani

AWG in SZLSZL in AWG

Jan 2026

Data	AWG-SZL	SZL-AWG
01 ian. 2026	1 AWG = 9.1876 SZL	1 SZL = 0.1088 AWG
02 ian. 2026	1 AWG = 9.1588 SZL	1 SZL = 0.1092 AWG
03 ian. 2026	1 AWG = 9.1611 SZL	1 SZL = 0.1092 AWG
04 ian. 2026	1 AWG = 9.1611 SZL	1 SZL = 0.1092 AWG
05 ian. 2026	1 AWG = 9.1371 SZL	1 SZL = 0.1094 AWG
06 ian. 2026	1 AWG = 9.0996 SZL	1 SZL = 0.1099 AWG
07 ian. 2026	1 AWG = 9.1165 SZL	1 SZL = 0.1097 AWG
08 ian. 2026	1 AWG = 9.1675 SZL	1 SZL = 0.1091 AWG
09 ian. 2026	1 AWG = 9.1874 SZL	1 SZL = 0.1088 AWG
10 ian. 2026	1 AWG = 9.2798 SZL	1 SZL = 0.1078 AWG
11 ian. 2026	1 AWG = 9.2989 SZL	1 SZL = 0.1075 AWG
12 ian. 2026	1 AWG = 9.2178 SZL	1 SZL = 0.1085 AWG
13 ian. 2026	1 AWG = 9.1272 SZL	1 SZL = 0.1096 AWG
14 ian. 2026	1 AWG = 9.1056 SZL	1 SZL = 0.1098 AWG
15 ian. 2026	1 AWG = 9.0873 SZL	1 SZL = 0.11 AWG
16 ian. 2026	1 AWG = 9.0857 SZL	1 SZL = 0.1101 AWG
17 ian. 2026	1 AWG = 9.1101 SZL	1 SZL = 0.1098 AWG
18 ian. 2026	1 AWG = 9.1101 SZL	1 SZL = 0.1098 AWG
19 ian. 2026	1 AWG = 9.1483 SZL	1 SZL = 0.1093 AWG
20 ian. 2026	1 AWG = 9.1276 SZL	1 SZL = 0.1096 AWG
21 ian. 2026	1 AWG = 9.0806 SZL	1 SZL = 0.1101 AWG
22 ian. 2026	1 AWG = 9.0058 SZL	1 SZL = 0.111 AWG
23 ian. 2026	1 AWG = 8.956 SZL	1 SZL = 0.1117 AWG
24 ian. 2026	1 AWG = 8.8882 SZL	1 SZL = 0.1125 AWG
25 ian. 2026	1 AWG = 8.8882 SZL	1 SZL = 0.1125 AWG
26 ian. 2026	1 AWG = 8.8948 SZL	1 SZL = 0.1124 AWG
27 ian. 2026	1 AWG = 8.8947 SZL	1 SZL = 0.1124 AWG
28 ian. 2026	1 AWG = 8.8194 SZL	1 SZL = 0.1134 AWG
29 ian. 2026	1 AWG = 8.8288 SZL	1 SZL = 0.1133 AWG
30 ian. 2026	1 AWG = 8.8198 SZL	1 SZL = 0.1134 AWG
31 ian. 2026	1 AWG = 8.9544 SZL	1 SZL = 0.1117 AWG

Feb 2026

Data	AWG-SZL	SZL-AWG
01 feb. 2026	1 AWG = 8.8765 SZL	1 SZL = 0.1127 AWG
02 feb. 2026	1 AWG = 8.8875 SZL	1 SZL = 0.1125 AWG
03 feb. 2026	1 AWG = 8.8974 SZL	1 SZL = 0.1124 AWG
04 feb. 2026	1 AWG = 8.8614 SZL	1 SZL = 0.1128 AWG
05 feb. 2026	1 AWG = 8.9672 SZL	1 SZL = 0.1115 AWG
06 feb. 2026	1 AWG = 8.9612 SZL	1 SZL = 0.1116 AWG
07 feb. 2026	1 AWG = 8.9224 SZL	1 SZL = 0.1121 AWG
08 feb. 2026	1 AWG = 8.9224 SZL	1 SZL = 0.1121 AWG
09 feb. 2026	1 AWG = 8.8824 SZL	1 SZL = 0.1126 AWG
10 feb. 2026	1 AWG = 8.839 SZL	1 SZL = 0.1131 AWG
11 feb. 2026	1 AWG = 8.8084 SZL	1 SZL = 0.1135 AWG
12 feb. 2026	1 AWG = 8.8213 SZL	1 SZL = 0.1134 AWG
13 feb. 2026	1 AWG = 8.9028 SZL	1 SZL = 0.1123 AWG
14 feb. 2026	1 AWG = 8.9055 SZL	1 SZL = 0.1123 AWG
15 feb. 2026	1 AWG = 8.9055 SZL	1 SZL = 0.1123 AWG
16 feb. 2026	1 AWG = 8.8694 SZL	1 SZL = 0.1127 AWG
17 feb. 2026	1 AWG = 8.9129 SZL	1 SZL = 0.1122 AWG
18 feb. 2026	1 AWG = 8.8845 SZL	1 SZL = 0.1126 AWG
19 feb. 2026	1 AWG = 8.9862 SZL	1 SZL = 0.1113 AWG
20 feb. 2026	1 AWG = 8.9485 SZL	1 SZL = 0.1118 AWG
21 feb. 2026	1 AWG = 8.9272 SZL	1 SZL = 0.112 AWG
22 feb. 2026	1 AWG = 8.9272 SZL	1 SZL = 0.112 AWG
23 feb. 2026	1 AWG = 8.9361 SZL	1 SZL = 0.1119 AWG
24 feb. 2026	1 AWG = 8.8932 SZL	1 SZL = 0.1124 AWG
25 feb. 2026	1 AWG = 8.8214 SZL	1 SZL = 0.1134 AWG
26 feb. 2026	1 AWG = 8.823 SZL	1 SZL = 0.1133 AWG
27 feb. 2026	1 AWG = 8.853 SZL	1 SZL = 0.113 AWG
28 feb. 2026	1 AWG = 8.849 SZL	1 SZL = 0.113 AWG

Mar 2026

Data	AWG-SZL	SZL-AWG
01 mar. 2026	1 AWG = 8.849 SZL	1 SZL = 0.113 AWG
02 mar. 2026	1 AWG = 8.9543 SZL	1 SZL = 0.1117 AWG
03 mar. 2026	1 AWG = 9.0817 SZL	1 SZL = 0.1101 AWG
04 mar. 2026	1 AWG = 9.0893 SZL	1 SZL = 0.11 AWG
05 mar. 2026	1 AWG = 9.1558 SZL	1 SZL = 0.1092 AWG
06 mar. 2026	1 AWG = 9.2832 SZL	1 SZL = 0.1077 AWG
07 mar. 2026	1 AWG = 9.2458 SZL	1 SZL = 0.1082 AWG
08 mar. 2026	1 AWG = 9.2458 SZL	1 SZL = 0.1082 AWG
09 mar. 2026	1 AWG = 9.3217 SZL	1 SZL = 0.1073 AWG
10 mar. 2026	1 AWG = 9.04 SZL	1 SZL = 0.1106 AWG
11 mar. 2026	1 AWG = 9.0939 SZL	1 SZL = 0.11 AWG
12 mar. 2026	1 AWG = 9.1773 SZL	1 SZL = 0.109 AWG
13 mar. 2026	1 AWG = 9.3239 SZL	1 SZL = 0.1073 AWG
14 mar. 2026	1 AWG = 9.3272 SZL	1 SZL = 0.1072 AWG
15 mar. 2026	1 AWG = 9.3272 SZL	1 SZL = 0.1072 AWG
16 mar. 2026	1 AWG = 9.3374 SZL	1 SZL = 0.1071 AWG
17 mar. 2026	1 AWG = 9.2748 SZL	1 SZL = 0.1078 AWG
18 mar. 2026	1 AWG = 9.2891 SZL	1 SZL = 0.1077 AWG
19 mar. 2026	1 AWG = 9.3676 SZL	1 SZL = 0.1068 AWG
20 mar. 2026	1 AWG = 9.3595 SZL	1 SZL = 0.1068 AWG
21 mar. 2026	1 AWG = 9.3459 SZL	1 SZL = 0.107 AWG
22 mar. 2026	1 AWG = 9.3459 SZL	1 SZL = 0.107 AWG
23 mar. 2026	1 AWG = 9.3895 SZL	1 SZL = 0.1065 AWG
24 mar. 2026	1 AWG = 9.4726 SZL	1 SZL = 0.1056 AWG
25 mar. 2026	1 AWG = 9.3572 SZL	1 SZL = 0.1069 AWG
26 mar. 2026	1 AWG = 9.4834 SZL	1 SZL = 0.1054 AWG
27 mar. 2026	1 AWG = 9.5267 SZL	1 SZL = 0.105 AWG
28 mar. 2026	1 AWG = 9.5335 SZL	1 SZL = 0.1049 AWG
29 mar. 2026	1 AWG = 9.5078 SZL	1 SZL = 0.1052 AWG
30 mar. 2026	1 AWG = 9.5334 SZL	1 SZL = 0.1049 AWG
31 mar. 2026	1 AWG = 9.5096 SZL	1 SZL = 0.1052 AWG

Apr 2026

Data	AWG-SZL	SZL-AWG
01 apr. 2026	1 AWG = 9.3191 SZL	1 SZL = 0.1073 AWG
02 apr. 2026	1 AWG = 9.4243 SZL	1 SZL = 0.1061 AWG
03 apr. 2026	1 AWG = 9.4157 SZL	1 SZL = 0.1062 AWG
04 apr. 2026	1 AWG = 9.4144 SZL	1 SZL = 0.1062 AWG
05 apr. 2026	1 AWG = 9.4144 SZL	1 SZL = 0.1062 AWG
06 apr. 2026	1 AWG = 9.4144 SZL	1 SZL = 0.1062 AWG
07 apr. 2026	1 AWG = 9.3875 SZL	1 SZL = 0.1065 AWG
08 apr. 2026	1 AWG = 9.0995 SZL	1 SZL = 0.1099 AWG
09 apr. 2026	1 AWG = 9.1501 SZL	1 SZL = 0.1093 AWG
10 apr. 2026	1 AWG = 9.1065 SZL	1 SZL = 0.1098 AWG
11 apr. 2026	1 AWG = 9.1035 SZL	1 SZL = 0.1098 AWG
12 apr. 2026	1 AWG = 9.1035 SZL	1 SZL = 0.1098 AWG
13 apr. 2026	1 AWG = 9.1714 SZL	1 SZL = 0.109 AWG
14 apr. 2026	1 AWG = 9.0859 SZL	1 SZL = 0.1101 AWG
15 apr. 2026	1 AWG = 9.1346 SZL	1 SZL = 0.1095 AWG
16 apr. 2026	1 AWG = 9.1176 SZL	1 SZL = 0.1097 AWG
17 apr. 2026	1 AWG = 9.1011 SZL	1 SZL = 0.1099 AWG
18 apr. 2026	1 AWG = 9.1122 SZL	1 SZL = 0.1097 AWG
19 apr. 2026	1 AWG = 9.1122 SZL	1 SZL = 0.1097 AWG
20 apr. 2026	1 AWG = 9.0869 SZL	1 SZL = 0.11 AWG
21 apr. 2026	1 AWG = 9.0928 SZL	1 SZL = 0.11 AWG
22 apr. 2026	1 AWG = 9.1206 SZL	1 SZL = 0.1096 AWG
23 apr. 2026	1 AWG = 9.1604 SZL	1 SZL = 0.1092 AWG
24 apr. 2026	1 AWG = 9.2259 SZL	1 SZL = 0.1084 AWG
25 apr. 2026	1 AWG = 9.2192 SZL	1 SZL = 0.1085 AWG
26 apr. 2026	1 AWG = 9.2192 SZL	1 SZL = 0.1085 AWG
27 apr. 2026	1 AWG = 9.1518 SZL	1 SZL = 0.1093 AWG
28 apr. 2026	1 AWG = 9.1947 SZL	1 SZL = 0.1088 AWG
29 apr. 2026	1 AWG = 9.2062 SZL	1 SZL = 0.1086 AWG
30 apr. 2026	1 AWG = 9.3049 SZL	1 SZL = 0.1075 AWG

May 2026

Data	AWG-SZL	SZL-AWG
01 mai 2026	1 AWG = 9.2555 SZL	1 SZL = 0.108 AWG
02 mai 2026	1 AWG = 9.2558 SZL	1 SZL = 0.108 AWG
03 mai 2026	1 AWG = 9.2558 SZL	1 SZL = 0.108 AWG
04 mai 2026	1 AWG = 9.293 SZL	1 SZL = 0.1076 AWG
05 mai 2026	1 AWG = 9.2863 SZL	1 SZL = 0.1077 AWG
06 mai 2026	1 AWG = 9.0558 SZL	1 SZL = 0.1104 AWG
07 mai 2026	1 AWG = 9.058 SZL	1 SZL = 0.1104 AWG
08 mai 2026	1 AWG = 9.1079 SZL	1 SZL = 0.1098 AWG
09 mai 2026	1 AWG = 9.0714 SZL	1 SZL = 0.1102 AWG
10 mai 2026	1 AWG = 9.0714 SZL	1 SZL = 0.1102 AWG
11 mai 2026	1 AWG = 9.1111 SZL	1 SZL = 0.1098 AWG
12 mai 2026	1 AWG = 9.1336 SZL	1 SZL = 0.1095 AWG

Info schimb valutar AWG-SZL si SZL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri