> Schimb Valutar 2025 - AWG-SZL si SZL-AWG

Schimb Valutar 2025 - AWG-SZL si SZL-AWG

Schimb valutar AWG-SZL si SZL-AWG

Verificati aici ratele de schimb pentru AWG-SZL si SZL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2775 SZL

1 SZL = 0,0973 AWG

1An 2Ani 3Ani

AWG in SZLSZL in AWG

Jan 2025

Data	AWG-SZL	SZL-AWG
01 ian. 2025	1 AWG = 10.4062 SZL	1 SZL = 0.0961 AWG
02 ian. 2025	1 AWG = 10.3978 SZL	1 SZL = 0.0962 AWG
03 ian. 2025	1 AWG = 10.4111 SZL	1 SZL = 0.0961 AWG
04 ian. 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
05 ian. 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
06 ian. 2025	1 AWG = 10.2878 SZL	1 SZL = 0.0972 AWG
07 ian. 2025	1 AWG = 10.3266 SZL	1 SZL = 0.0968 AWG
08 ian. 2025	1 AWG = 10.4734 SZL	1 SZL = 0.0955 AWG
09 ian. 2025	1 AWG = 10.4768 SZL	1 SZL = 0.0954 AWG
10 ian. 2025	1 AWG = 10.5417 SZL	1 SZL = 0.0949 AWG
11 ian. 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
12 ian. 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
13 ian. 2025	1 AWG = 10.6263 SZL	1 SZL = 0.0941 AWG
14 ian. 2025	1 AWG = 10.5276 SZL	1 SZL = 0.095 AWG
15 ian. 2025	1 AWG = 10.4914 SZL	1 SZL = 0.0953 AWG
16 ian. 2025	1 AWG = 10.4666 SZL	1 SZL = 0.0955 AWG
17 ian. 2025	1 AWG = 10.3873 SZL	1 SZL = 0.0963 AWG
18 ian. 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
19 ian. 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
20 ian. 2025	1 AWG = 10.413 SZL	1 SZL = 0.096 AWG
21 ian. 2025	1 AWG = 10.3553 SZL	1 SZL = 0.0966 AWG
22 ian. 2025	1 AWG = 10.2996 SZL	1 SZL = 0.0971 AWG
23 ian. 2025	1 AWG = 10.3076 SZL	1 SZL = 0.097 AWG
24 ian. 2025	1 AWG = 10.2093 SZL	1 SZL = 0.0979 AWG
25 ian. 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
26 ian. 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
27 ian. 2025	1 AWG = 10.3483 SZL	1 SZL = 0.0966 AWG
28 ian. 2025	1 AWG = 10.3961 SZL	1 SZL = 0.0962 AWG
29 ian. 2025	1 AWG = 10.3781 SZL	1 SZL = 0.0964 AWG
30 ian. 2025	1 AWG = 10.2801 SZL	1 SZL = 0.0973 AWG
31 ian. 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG

Feb 2025

Data	AWG-SZL	SZL-AWG
01 feb. 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG
02 feb. 2025	1 AWG = 10.3622 SZL	1 SZL = 0.0965 AWG
03 feb. 2025	1 AWG = 10.483 SZL	1 SZL = 0.0954 AWG
04 feb. 2025	1 AWG = 10.4154 SZL	1 SZL = 0.096 AWG
05 feb. 2025	1 AWG = 10.3425 SZL	1 SZL = 0.0967 AWG
06 feb. 2025	1 AWG = 10.3108 SZL	1 SZL = 0.097 AWG
07 feb. 2025	1 AWG = 10.2617 SZL	1 SZL = 0.0974 AWG
08 feb. 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
09 feb. 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
10 feb. 2025	1 AWG = 10.2293 SZL	1 SZL = 0.0978 AWG
11 feb. 2025	1 AWG = 10.25 SZL	1 SZL = 0.0976 AWG
12 feb. 2025	1 AWG = 10.2382 SZL	1 SZL = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2189 SZL	1 SZL = 0.0979 AWG
14 feb. 2025	1 AWG = 10.1964 SZL	1 SZL = 0.0981 AWG
15 feb. 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
16 feb. 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
17 feb. 2025	1 AWG = 10.2377 SZL	1 SZL = 0.0977 AWG
18 feb. 2025	1 AWG = 10.24 SZL	1 SZL = 0.0977 AWG
19 feb. 2025	1 AWG = 10.256 SZL	1 SZL = 0.0975 AWG
20 feb. 2025	1 AWG = 10.3227 SZL	1 SZL = 0.0969 AWG
21 feb. 2025	1 AWG = 10.1778 SZL	1 SZL = 0.0983 AWG
22 feb. 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
23 feb. 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
24 feb. 2025	1 AWG = 10.1934 SZL	1 SZL = 0.0981 AWG
25 feb. 2025	1 AWG = 10.183 SZL	1 SZL = 0.0982 AWG
26 feb. 2025	1 AWG = 10.2446 SZL	1 SZL = 0.0976 AWG
27 feb. 2025	1 AWG = 10.225 SZL	1 SZL = 0.0978 AWG
28 feb. 2025	1 AWG = 10.2583 SZL	1 SZL = 0.0975 AWG

Mar 2025

Data	AWG-SZL	SZL-AWG
01 mar. 2025	1 AWG = 10.3947 SZL	1 SZL = 0.0962 AWG
02 mar. 2025	1 AWG = 10.3812 SZL	1 SZL = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3832 SZL	1 SZL = 0.0963 AWG
04 mar. 2025	1 AWG = 10.2806 SZL	1 SZL = 0.0973 AWG
05 mar. 2025	1 AWG = 10.197 SZL	1 SZL = 0.0981 AWG
06 mar. 2025	1 AWG = 10.1695 SZL	1 SZL = 0.0983 AWG
07 mar. 2025	1 AWG = 10.0581 SZL	1 SZL = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1371 SZL	1 SZL = 0.0986 AWG
09 mar. 2025	1 AWG = 10.0791 SZL	1 SZL = 0.0992 AWG
10 mar. 2025	1 AWG = 10.116 SZL	1 SZL = 0.0989 AWG
11 mar. 2025	1 AWG = 10.1489 SZL	1 SZL = 0.0985 AWG
12 mar. 2025	1 AWG = 10.2287 SZL	1 SZL = 0.0978 AWG
13 mar. 2025	1 AWG = 10.2141 SZL	1 SZL = 0.0979 AWG
14 mar. 2025	1 AWG = 10.1742 SZL	1 SZL = 0.0983 AWG
15 mar. 2025	1 AWG = 10.0877 SZL	1 SZL = 0.0991 AWG
16 mar. 2025	1 AWG = 10.0938 SZL	1 SZL = 0.0991 AWG
17 mar. 2025	1 AWG = 10.0741 SZL	1 SZL = 0.0993 AWG
18 mar. 2025	1 AWG = 10.0315 SZL	1 SZL = 0.0997 AWG
19 mar. 2025	1 AWG = 10.0607 SZL	1 SZL = 0.0994 AWG
20 mar. 2025	1 AWG = 10.0729 SZL	1 SZL = 0.0993 AWG
21 mar. 2025	1 AWG = 10.0788 SZL	1 SZL = 0.0992 AWG
22 mar. 2025	1 AWG = 10.0573 SZL	1 SZL = 0.0994 AWG
23 mar. 2025	1 AWG = 10.0891 SZL	1 SZL = 0.0991 AWG
24 mar. 2025	1 AWG = 10.1061 SZL	1 SZL = 0.099 AWG
25 mar. 2025	1 AWG = 10.1017 SZL	1 SZL = 0.099 AWG
26 mar. 2025	1 AWG = 10.1348 SZL	1 SZL = 0.0987 AWG
27 mar. 2025	1 AWG = 10.1192 SZL	1 SZL = 0.0988 AWG
28 mar. 2025	1 AWG = 10.0931 SZL	1 SZL = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2124 SZL	1 SZL = 0.0979 AWG
30 mar. 2025	1 AWG = 10.1852 SZL	1 SZL = 0.0982 AWG
31 mar. 2025	1 AWG = 10.1737 SZL	1 SZL = 0.0983 AWG

Apr 2025

Data	AWG-SZL	SZL-AWG
01 apr. 2025	1 AWG = 10.2043 SZL	1 SZL = 0.098 AWG
02 apr. 2025	1 AWG = 10.3587 SZL	1 SZL = 0.0965 AWG
03 apr. 2025	1 AWG = 10.4093 SZL	1 SZL = 0.0961 AWG
04 apr. 2025	1 AWG = 10.5734 SZL	1 SZL = 0.0946 AWG
05 apr. 2025	1 AWG = 10.5574 SZL	1 SZL = 0.0947 AWG

Info schimb valutar AWG-SZL si SZL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri