> Schimb Valutar 2026 - AWG-SRD si SRD-AWG

Schimb Valutar 2026 - AWG-SRD si SRD-AWG

Schimb valutar AWG-SRD si SRD-AWG

Verificati aici ratele de schimb pentru AWG-SRD si SRD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 20,9575 SRD

1 SRD = 0,0477 AWG

1An 2Ani 3Ani

AWG in SRDSRD in AWG

Jan 2026

Data	AWG-SRD	SRD-AWG
01 ian. 2026	1 AWG = 21.152 SRD	1 SRD = 0.0473 AWG
02 ian. 2026	1 AWG = 21.152 SRD	1 SRD = 0.0473 AWG
03 ian. 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
04 ian. 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
05 ian. 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
06 ian. 2026	1 AWG = 21.2486 SRD	1 SRD = 0.0471 AWG
07 ian. 2026	1 AWG = 21.2498 SRD	1 SRD = 0.0471 AWG
08 ian. 2026	1 AWG = 21.2305 SRD	1 SRD = 0.0471 AWG
09 ian. 2026	1 AWG = 21.2577 SRD	1 SRD = 0.047 AWG
10 ian. 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
11 ian. 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
12 ian. 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
13 ian. 2026	1 AWG = 21.2083 SRD	1 SRD = 0.0472 AWG
14 ian. 2026	1 AWG = 21.195 SRD	1 SRD = 0.0472 AWG
15 ian. 2026	1 AWG = 21.2733 SRD	1 SRD = 0.047 AWG
16 ian. 2026	1 AWG = 21.2262 SRD	1 SRD = 0.0471 AWG
17 ian. 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
18 ian. 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
19 ian. 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
20 ian. 2026	1 AWG = 21.2731 SRD	1 SRD = 0.047 AWG
21 ian. 2026	1 AWG = 21.2839 SRD	1 SRD = 0.047 AWG
22 ian. 2026	1 AWG = 21.2274 SRD	1 SRD = 0.0471 AWG
23 ian. 2026	1 AWG = 21.2134 SRD	1 SRD = 0.0471 AWG
24 ian. 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
25 ian. 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
26 ian. 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
27 ian. 2026	1 AWG = 21.1806 SRD	1 SRD = 0.0472 AWG
28 ian. 2026	1 AWG = 21.2613 SRD	1 SRD = 0.047 AWG
29 ian. 2026	1 AWG = 21.1475 SRD	1 SRD = 0.0473 AWG
30 ian. 2026	1 AWG = 21.1131 SRD	1 SRD = 0.0474 AWG
31 ian. 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG

Feb 2026

Data	AWG-SRD	SRD-AWG
01 feb. 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG
02 feb. 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG
03 feb. 2026	1 AWG = 21.125 SRD	1 SRD = 0.0473 AWG
04 feb. 2026	1 AWG = 21.1454 SRD	1 SRD = 0.0473 AWG
05 feb. 2026	1 AWG = 21.0376 SRD	1 SRD = 0.0475 AWG
06 feb. 2026	1 AWG = 21.039 SRD	1 SRD = 0.0475 AWG
07 feb. 2026	1 AWG = 20.9809 SRD	1 SRD = 0.0477 AWG
08 feb. 2026	1 AWG = 20.9809 SRD	1 SRD = 0.0477 AWG
09 feb. 2026	1 AWG = 20.9808 SRD	1 SRD = 0.0477 AWG
10 feb. 2026	1 AWG = 21.0953 SRD	1 SRD = 0.0474 AWG
11 feb. 2026	1 AWG = 21.0209 SRD	1 SRD = 0.0476 AWG
12 feb. 2026	1 AWG = 20.9872 SRD	1 SRD = 0.0476 AWG
13 feb. 2026	1 AWG = 20.9592 SRD	1 SRD = 0.0477 AWG
14 feb. 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
15 feb. 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
16 feb. 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
17 feb. 2026	1 AWG = 20.9955 SRD	1 SRD = 0.0476 AWG
18 feb. 2026	1 AWG = 20.9304 SRD	1 SRD = 0.0478 AWG
19 feb. 2026	1 AWG = 20.916 SRD	1 SRD = 0.0478 AWG
20 feb. 2026	1 AWG = 20.9017 SRD	1 SRD = 0.0478 AWG
21 feb. 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
22 feb. 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
23 feb. 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
24 feb. 2026	1 AWG = 20.8853 SRD	1 SRD = 0.0479 AWG
25 feb. 2026	1 AWG = 20.9879 SRD	1 SRD = 0.0476 AWG
26 feb. 2026	1 AWG = 21.0067 SRD	1 SRD = 0.0476 AWG
27 feb. 2026	1 AWG = 21.0421 SRD	1 SRD = 0.0475 AWG
28 feb. 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG

Mar 2026

Data	AWG-SRD	SRD-AWG
01 mar. 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG
02 mar. 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG
03 mar. 2026	1 AWG = 20.9433 SRD	1 SRD = 0.0477 AWG
04 mar. 2026	1 AWG = 20.8839 SRD	1 SRD = 0.0479 AWG
05 mar. 2026	1 AWG = 20.8297 SRD	1 SRD = 0.048 AWG
06 mar. 2026	1 AWG = 20.9248 SRD	1 SRD = 0.0478 AWG
07 mar. 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
08 mar. 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
09 mar. 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
10 mar. 2026	1 AWG = 20.8971 SRD	1 SRD = 0.0479 AWG
11 mar. 2026	1 AWG = 20.855 SRD	1 SRD = 0.048 AWG
12 mar. 2026	1 AWG = 20.7897 SRD	1 SRD = 0.0481 AWG
13 mar. 2026	1 AWG = 20.7448 SRD	1 SRD = 0.0482 AWG
14 mar. 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
15 mar. 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
16 mar. 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
17 mar. 2026	1 AWG = 20.8441 SRD	1 SRD = 0.048 AWG
18 mar. 2026	1 AWG = 20.9028 SRD	1 SRD = 0.0478 AWG
19 mar. 2026	1 AWG = 20.7639 SRD	1 SRD = 0.0482 AWG
20 mar. 2026	1 AWG = 20.8056 SRD	1 SRD = 0.0481 AWG
21 mar. 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
22 mar. 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
23 mar. 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
24 mar. 2026	1 AWG = 20.7425 SRD	1 SRD = 0.0482 AWG
25 mar. 2026	1 AWG = 20.7185 SRD	1 SRD = 0.0483 AWG
26 mar. 2026	1 AWG = 20.7188 SRD	1 SRD = 0.0483 AWG
27 mar. 2026	1 AWG = 20.8388 SRD	1 SRD = 0.048 AWG
28 mar. 2026	1 AWG = 20.8895 SRD	1 SRD = 0.0479 AWG
29 mar. 2026	1 AWG = 20.8895 SRD	1 SRD = 0.0479 AWG
30 mar. 2026	1 AWG = 20.8894 SRD	1 SRD = 0.0479 AWG
31 mar. 2026	1 AWG = 20.8605 SRD	1 SRD = 0.0479 AWG

Apr 2026

Data	AWG-SRD	SRD-AWG
01 apr. 2026	1 AWG = 20.7489 SRD	1 SRD = 0.0482 AWG
02 apr. 2026	1 AWG = 20.729 SRD	1 SRD = 0.0482 AWG
03 apr. 2026	1 AWG = 20.7506 SRD	1 SRD = 0.0482 AWG
04 apr. 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
05 apr. 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
06 apr. 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
07 apr. 2026	1 AWG = 20.7505 SRD	1 SRD = 0.0482 AWG
08 apr. 2026	1 AWG = 20.7728 SRD	1 SRD = 0.0481 AWG
09 apr. 2026	1 AWG = 20.8633 SRD	1 SRD = 0.0479 AWG
10 apr. 2026	1 AWG = 20.8608 SRD	1 SRD = 0.0479 AWG
11 apr. 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
12 apr. 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
13 apr. 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
14 apr. 2026	1 AWG = 20.7812 SRD	1 SRD = 0.0481 AWG
15 apr. 2026	1 AWG = 20.8522 SRD	1 SRD = 0.048 AWG
16 apr. 2026	1 AWG = 20.822 SRD	1 SRD = 0.048 AWG
17 apr. 2026	1 AWG = 20.8344 SRD	1 SRD = 0.048 AWG
18 apr. 2026	1 AWG = 20.9333 SRD	1 SRD = 0.0478 AWG
19 apr. 2026	1 AWG = 20.9333 SRD	1 SRD = 0.0478 AWG
20 apr. 2026	1 AWG = 20.9332 SRD	1 SRD = 0.0478 AWG
21 apr. 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
22 apr. 2026	1 AWG = 20.7892 SRD	1 SRD = 0.0481 AWG
23 apr. 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
24 apr. 2026	1 AWG = 20.7628 SRD	1 SRD = 0.0482 AWG
25 apr. 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
26 apr. 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
27 apr. 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
28 apr. 2026	1 AWG = 20.7295 SRD	1 SRD = 0.0482 AWG
29 apr. 2026	1 AWG = 20.7995 SRD	1 SRD = 0.0481 AWG
30 apr. 2026	1 AWG = 20.7828 SRD	1 SRD = 0.0481 AWG

May 2026

Data	AWG-SRD	SRD-AWG
01 mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
02 mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
03 mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
04 mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
05 mai 2026	1 AWG = 20.78 SRD	1 SRD = 0.0481 AWG
06 mai 2026	1 AWG = 20.8206 SRD	1 SRD = 0.048 AWG
07 mai 2026	1 AWG = 20.7695 SRD	1 SRD = 0.0481 AWG
08 mai 2026	1 AWG = 20.795 SRD	1 SRD = 0.0481 AWG
09 mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG
10 mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG
11 mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG

Info schimb valutar AWG-SRD si SRD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri