> Schimb Valutar 2025 - AWG-SRD si SRD-AWG

Schimb Valutar 2025 - AWG-SRD si SRD-AWG

Schimb valutar AWG-SRD si SRD-AWG

Verificati aici ratele de schimb pentru AWG-SRD si SRD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 20,0568 SRD

1 SRD = 0,0499 AWG

1An 2Ani 3Ani

AWG in SRDSRD in AWG

Jan 2025

Data	AWG-SRD	SRD-AWG
01 ian. 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
02 ian. 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
03 ian. 2025	1 AWG = 19.462 SRD	1 SRD = 0.0514 AWG
04 ian. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
05 ian. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
06 ian. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
07 ian. 2025	1 AWG = 19.4231 SRD	1 SRD = 0.0515 AWG
08 ian. 2025	1 AWG = 19.4588 SRD	1 SRD = 0.0514 AWG
09 ian. 2025	1 AWG = 19.5003 SRD	1 SRD = 0.0513 AWG
10 ian. 2025	1 AWG = 19.451 SRD	1 SRD = 0.0514 AWG
11 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
12 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
13 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
14 ian. 2025	1 AWG = 19.4732 SRD	1 SRD = 0.0514 AWG
15 ian. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
16 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
17 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
18 ian. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
19 ian. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
20 ian. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
21 ian. 2025	1 AWG = 19.4753 SRD	1 SRD = 0.0513 AWG
22 ian. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
23 ian. 2025	1 AWG = 19.4618 SRD	1 SRD = 0.0514 AWG
24 ian. 2025	1 AWG = 19.5027 SRD	1 SRD = 0.0513 AWG
25 ian. 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
26 ian. 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
27 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
28 ian. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
29 ian. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
30 ian. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
31 ian. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG

Feb 2025

Data	AWG-SRD	SRD-AWG
01 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
02 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
03 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
04 feb. 2025	1 AWG = 19.4893 SRD	1 SRD = 0.0513 AWG
05 feb. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
06 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
07 feb. 2025	1 AWG = 19.5361 SRD	1 SRD = 0.0512 AWG
08 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
09 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
10 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
11 feb. 2025	1 AWG = 19.5356 SRD	1 SRD = 0.0512 AWG
12 feb. 2025	1 AWG = 19.517 SRD	1 SRD = 0.0512 AWG
13 feb. 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
14 feb. 2025	1 AWG = 19.6115 SRD	1 SRD = 0.051 AWG
15 feb. 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
16 feb. 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
17 feb. 2025	1 AWG = 19.5683 SRD	1 SRD = 0.0511 AWG
18 feb. 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
19 feb. 2025	1 AWG = 19.5393 SRD	1 SRD = 0.0512 AWG
20 feb. 2025	1 AWG = 19.6214 SRD	1 SRD = 0.051 AWG
21 feb. 2025	1 AWG = 19.6879 SRD	1 SRD = 0.0508 AWG
22 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
23 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
24 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
25 feb. 2025	1 AWG = 19.668 SRD	1 SRD = 0.0508 AWG
26 feb. 2025	1 AWG = 19.6868 SRD	1 SRD = 0.0508 AWG
27 feb. 2025	1 AWG = 19.6671 SRD	1 SRD = 0.0508 AWG
28 feb. 2025	1 AWG = 19.6933 SRD	1 SRD = 0.0508 AWG

Mar 2025

Data	AWG-SRD	SRD-AWG
01 mar. 2025	1 AWG = 19.7458 SRD	1 SRD = 0.0506 AWG
02 mar. 2025	1 AWG = 19.6286 SRD	1 SRD = 0.0509 AWG
03 mar. 2025	1 AWG = 19.639 SRD	1 SRD = 0.0509 AWG
04 mar. 2025	1 AWG = 19.7326 SRD	1 SRD = 0.0507 AWG
05 mar. 2025	1 AWG = 19.8083 SRD	1 SRD = 0.0505 AWG
06 mar. 2025	1 AWG = 19.792 SRD	1 SRD = 0.0505 AWG
07 mar. 2025	1 AWG = 19.8338 SRD	1 SRD = 0.0504 AWG
08 mar. 2025	1 AWG = 19.8907 SRD	1 SRD = 0.0503 AWG
09 mar. 2025	1 AWG = 19.8909 SRD	1 SRD = 0.0503 AWG
10 mar. 2025	1 AWG = 19.7222 SRD	1 SRD = 0.0507 AWG
11 mar. 2025	1 AWG = 19.8919 SRD	1 SRD = 0.0503 AWG
12 mar. 2025	1 AWG = 19.8891 SRD	1 SRD = 0.0503 AWG
13 mar. 2025	1 AWG = 20.0942 SRD	1 SRD = 0.0498 AWG
14 mar. 2025	1 AWG = 20.1369 SRD	1 SRD = 0.0497 AWG
15 mar. 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
16 mar. 2025	1 AWG = 20.1637 SRD	1 SRD = 0.0496 AWG
17 mar. 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
18 mar. 2025	1 AWG = 20.3008 SRD	1 SRD = 0.0493 AWG
19 mar. 2025	1 AWG = 20.231 SRD	1 SRD = 0.0494 AWG
20 mar. 2025	1 AWG = 20.3393 SRD	1 SRD = 0.0492 AWG
21 mar. 2025	1 AWG = 20.3026 SRD	1 SRD = 0.0493 AWG
22 mar. 2025	1 AWG = 20.1651 SRD	1 SRD = 0.0496 AWG
23 mar. 2025	1 AWG = 20.2882 SRD	1 SRD = 0.0493 AWG
24 mar. 2025	1 AWG = 20.2996 SRD	1 SRD = 0.0493 AWG
25 mar. 2025	1 AWG = 20.3912 SRD	1 SRD = 0.049 AWG
26 mar. 2025	1 AWG = 20.1666 SRD	1 SRD = 0.0496 AWG
27 mar. 2025	1 AWG = 20.1969 SRD	1 SRD = 0.0495 AWG
28 mar. 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
29 mar. 2025	1 AWG = 20.3292 SRD	1 SRD = 0.0492 AWG
30 mar. 2025	1 AWG = 20.2143 SRD	1 SRD = 0.0495 AWG
31 mar. 2025	1 AWG = 20.2771 SRD	1 SRD = 0.0493 AWG

Apr 2025

Data	AWG-SRD	SRD-AWG
01 apr. 2025	1 AWG = 20.3082 SRD	1 SRD = 0.0492 AWG
02 apr. 2025	1 AWG = 20.3021 SRD	1 SRD = 0.0493 AWG
03 apr. 2025	1 AWG = 20.3166 SRD	1 SRD = 0.0492 AWG
04 apr. 2025	1 AWG = 20.3056 SRD	1 SRD = 0.0492 AWG
05 apr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
06 apr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
07 apr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
08 apr. 2025	1 AWG = 20.2898 SRD	1 SRD = 0.0493 AWG
09 apr. 2025	1 AWG = 20.4597 SRD	1 SRD = 0.0489 AWG
10 apr. 2025	1 AWG = 20.3735 SRD	1 SRD = 0.0491 AWG
11 apr. 2025	1 AWG = 20.3386 SRD	1 SRD = 0.0492 AWG
12 apr. 2025	1 AWG = 20.5811 SRD	1 SRD = 0.0486 AWG
13 apr. 2025	1 AWG = 20.3918 SRD	1 SRD = 0.049 AWG
14 apr. 2025	1 AWG = 20.3999 SRD	1 SRD = 0.049 AWG
15 apr. 2025	1 AWG = 20.6105 SRD	1 SRD = 0.0485 AWG
16 apr. 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
17 apr. 2025	1 AWG = 20.6169 SRD	1 SRD = 0.0485 AWG
18 apr. 2025	1 AWG = 20.6389 SRD	1 SRD = 0.0485 AWG
19 apr. 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
20 apr. 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
21 apr. 2025	1 AWG = 20.6388 SRD	1 SRD = 0.0485 AWG
22 apr. 2025	1 AWG = 20.639 SRD	1 SRD = 0.0485 AWG
23 apr. 2025	1 AWG = 20.4772 SRD	1 SRD = 0.0488 AWG
24 apr. 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
25 apr. 2025	1 AWG = 20.4227 SRD	1 SRD = 0.049 AWG
26 apr. 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
27 apr. 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
28 apr. 2025	1 AWG = 20.4894 SRD	1 SRD = 0.0488 AWG
29 apr. 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG
30 apr. 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG

May 2025

Data	AWG-SRD	SRD-AWG
01 mai 2025	1 AWG = 20.4706 SRD	1 SRD = 0.0489 AWG
02 mai 2025	1 AWG = 20.4422 SRD	1 SRD = 0.0489 AWG
03 mai 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
04 mai 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
05 mai 2025	1 AWG = 20.4583 SRD	1 SRD = 0.0489 AWG
06 mai 2025	1 AWG = 20.444 SRD	1 SRD = 0.0489 AWG
07 mai 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
08 mai 2025	1 AWG = 20.4266 SRD	1 SRD = 0.049 AWG
09 mai 2025	1 AWG = 20.1149 SRD	1 SRD = 0.0497 AWG
10 mai 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
11 mai 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
12 mai 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
13 mai 2025	1 AWG = 20.0829 SRD	1 SRD = 0.0498 AWG
14 mai 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
15 mai 2025	1 AWG = 20.2225 SRD	1 SRD = 0.0494 AWG
16 mai 2025	1 AWG = 20.1897 SRD	1 SRD = 0.0495 AWG
17 mai 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
18 mai 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
19 mai 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
20 mai 2025	1 AWG = 20.2211 SRD	1 SRD = 0.0495 AWG
21 mai 2025	1 AWG = 20.333 SRD	1 SRD = 0.0492 AWG
22 mai 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
23 mai 2025	1 AWG = 20.347 SRD	1 SRD = 0.0491 AWG
24 mai 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
25 mai 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
26 mai 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0485 AWG
27 mai 2025	1 AWG = 20.3468 SRD	1 SRD = 0.0491 AWG
28 mai 2025	1 AWG = 20.4486 SRD	1 SRD = 0.0489 AWG
29 mai 2025	1 AWG = 20.6298 SRD	1 SRD = 0.0485 AWG
30 mai 2025	1 AWG = 20.6556 SRD	1 SRD = 0.0484 AWG
31 mai 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG

Jun 2025

Data	AWG-SRD	SRD-AWG
01 iun. 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG
02 iun. 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG
03 iun. 2025	1 AWG = 20.68 SRD	1 SRD = 0.0484 AWG
04 iun. 2025	1 AWG = 20.6232 SRD	1 SRD = 0.0485 AWG
05 iun. 2025	1 AWG = 20.5546 SRD	1 SRD = 0.0487 AWG
06 iun. 2025	1 AWG = 20.5233 SRD	1 SRD = 0.0487 AWG
07 iun. 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
08 iun. 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
09 iun. 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
10 iun. 2025	1 AWG = 20.6792 SRD	1 SRD = 0.0484 AWG
11 iun. 2025	1 AWG = 20.6954 SRD	1 SRD = 0.0483 AWG
12 iun. 2025	1 AWG = 20.7469 SRD	1 SRD = 0.0482 AWG
13 iun. 2025	1 AWG = 20.7775 SRD	1 SRD = 0.0481 AWG
14 iun. 2025	1 AWG = 20.82 SRD	1 SRD = 0.048 AWG

Info schimb valutar AWG-SRD si SRD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri