currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-SRD si SRD-AWG

Schimb Valutar 2025 - AWG-SRD si SRD-AWG

Schimb valutar AWG-SRD si SRD-AWG

Verificati aici ratele de schimb pentru AWG-SRD si SRD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 19,7506 SRD
1 SRD = 0,0506 AWG
AWG in SRDSRD in AWG
20,4026 Data: 4.6 20,3592 Data: 4.5 20,3056 Data: 4.4 20,3166 Data: 4.3 20,3021 Data: 4.2 20,3082 Data: 4.1 20,2771 Data: 3.31 20,2143 Data: 3.30 20,3292 Data: 3.29 20,2503 Data: 3.28 20,1969 Data: 3.27 20,1666 Data: 3.26 20,3912 Data: 3.25 20,2996 Data: 3.24 20,2882 Data: 3.23 20,1651 Data: 3.22 20,3026 Data: 3.21 20,3393 Data: 3.20 20,2310 Data: 3.19 20,3008 Data: 3.18 20,1772 Data: 3.17 20,1637 Data: 3.16 20,1772 Data: 3.15 20,1369 Data: 3.14 20,0942 Data: 3.13 19,8891 Data: 3.12 19,8919 Data: 3.11 19,7222 Data: 3.10 19,8909 Data: 3.9 19,8907 Data: 3.8 19,8338 Data: 3.7 19,7920 Data: 3.6 19,8083 Data: 3.5 19,7326 Data: 3.4 19,6390 Data: 3.3 19,6286 Data: 3.2 19,7458 Data: 3.1 19,6933 Data: 2.28 19,6671 Data: 2.27 19,6868 Data: 2.26 19,6680 Data: 2.25 19,7572 Data: 2.24 19,7572 Data: 2.23 19,7572 Data: 2.22 19,6879 Data: 2.21 19,6214 Data: 2.20 19,5393 Data: 2.19 19,5583 Data: 2.18 19,5683 Data: 2.17 19,5684 Data: 2.16 19,5684 Data: 2.15 19,6115 Data: 2.14 19,5583 Data: 2.13 19,5170 Data: 2.12 19,5356 Data: 2.11 19,4757 Data: 2.10 19,4757 Data: 2.9 19,4757 Data: 2.8 19,5361 Data: 2.7 19,4757 Data: 2.6 19,5028 Data: 2.5 19,4893 Data: 2.4 19,4727 Data: 2.3 19,4727 Data: 2.2 19,4727 Data: 2.1 19,4757 Data: 1.31 19,5028 Data: 1.30 19,5028 Data: 1.29 19,5028 Data: 1.28 19,4757 Data: 1.27 19,4758 Data: 1.26 19,4758 Data: 1.25 19,5027 Data: 1.24 19,4618 Data: 1.23 19,5028 Data: 1.22 19,4753 Data: 1.21 19,4750 Data: 1.20 19,4750 Data: 1.19 19,4750 Data: 1.18 19,4757 Data: 1.17 19,4757 Data: 1.16 19,5028 Data: 1.15 19,4732 Data: 1.14 19,4757 Data: 1.13 19,4757 Data: 1.12 19,4757 Data: 1.11 19,4510 Data: 1.10 19,5003 Data: 1.9 19,4588 Data: 1.8 19,4231 Data: 1.7 19,4361 Data: 1.6 19,4361 Data: 1.5 19,4361 Data: 1.4 19,4620 Data: 1.3 19,5967 Data: 1.2 19,5967 Data: 1.1 20,4026 Data: 4.6 20,3592 Data: 4.5 20,3056 Data: 4.4 20,3166 Data: 4.3 20,3021 Data: 4.2 20,3082 Data: 4.1 20,2771 Data: 3.31 20,2143 Data: 3.30 20,3292 Data: 3.29 20,2503 Data: 3.28 20,1969 Data: 3.27 20,1666 Data: 3.26 20,3912 Data: 3.25 20,2996 Data: 3.24 20,2882 Data: 3.23 20,1651 Data: 3.22 20,3026 Data: 3.21 20,3393 Data: 3.20 20,2310 Data: 3.19 20,3008 Data: 3.18 20,1772 Data: 3.17 20,1637 Data: 3.16 20,1772 Data: 3.15 20,1369 Data: 3.14 20,0942 Data: 3.13 19,8891 Data: 3.12 19,8919 Data: 3.11 19,7222 Data: 3.10 19,8909 Data: 3.9 19,8907 Data: 3.8 19,8338 Data: 3.7 19,7920 Data: 3.6 19,8083 Data: 3.5 19,7326 Data: 3.4 19,6390 Data: 3.3 19,6286 Data: 3.2 19,7458 Data: 3.1 19,6933 Data: 2.28 19,6671 Data: 2.27 19,6868 Data: 2.26 19,6680 Data: 2.25 19,7572 Data: 2.24 19,7572 Data: 2.23 19,7572 Data: 2.22 19,6879 Data: 2.21 19,6214 Data: 2.20 19,5393 Data: 2.19 19,5583 Data: 2.18 19,5683 Data: 2.17 19,5684 Data: 2.16 19,5684 Data: 2.15 19,6115 Data: 2.14 19,5583 Data: 2.13 19,5170 Data: 2.12 19,5356 Data: 2.11 19,4757 Data: 2.10 19,4757 Data: 2.9 19,4757 Data: 2.8 19,5361 Data: 2.7 19,4757 Data: 2.6 19,5028 Data: 2.5 19,4893 Data: 2.4 19,4727 Data: 2.3 19,4727 Data: 2.2 19,4727 Data: 2.1 19,4757 Data: 1.31 19,5028 Data: 1.30 19,5028 Data: 1.29 19,5028 Data: 1.28 19,4757 Data: 1.27 19,4758 Data: 1.26 19,4758 Data: 1.25 19,5027 Data: 1.24 19,4618 Data: 1.23 19,5028 Data: 1.22 19,4753 Data: 1.21 19,4750 Data: 1.20 19,4750 Data: 1.19 19,4750 Data: 1.18 19,4757 Data: 1.17 19,4757 Data: 1.16 19,5028 Data: 1.15 19,4732 Data: 1.14 19,4757 Data: 1.13 19,4757 Data: 1.12 19,4757 Data: 1.11 19,4510 Data: 1.10 19,5003 Data: 1.9 19,4588 Data: 1.8 19,4231 Data: 1.7 19,4361 Data: 1.6 19,4361 Data: 1.5 19,4361 Data: 1.4 19,4620 Data: 1.3 19,5967 Data: 1.2 19,5967 Data: 1.1

Jan 2025

DataAWG-SRDSRD-AWG
01 ian. 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
02 ian. 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
03 ian. 2025 1 AWG = 19.462 SRD 1 SRD = 0.0514 AWG
04 ian. 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
05 ian. 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
06 ian. 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
07 ian. 2025 1 AWG = 19.4231 SRD 1 SRD = 0.0515 AWG
08 ian. 2025 1 AWG = 19.4588 SRD 1 SRD = 0.0514 AWG
09 ian. 2025 1 AWG = 19.5003 SRD 1 SRD = 0.0513 AWG
10 ian. 2025 1 AWG = 19.451 SRD 1 SRD = 0.0514 AWG
11 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
12 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
13 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
14 ian. 2025 1 AWG = 19.4732 SRD 1 SRD = 0.0514 AWG
15 ian. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
16 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
17 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
18 ian. 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
19 ian. 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
20 ian. 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
21 ian. 2025 1 AWG = 19.4753 SRD 1 SRD = 0.0513 AWG
22 ian. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
23 ian. 2025 1 AWG = 19.4618 SRD 1 SRD = 0.0514 AWG
24 ian. 2025 1 AWG = 19.5027 SRD 1 SRD = 0.0513 AWG
25 ian. 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
26 ian. 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
27 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
28 ian. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
29 ian. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
30 ian. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
31 ian. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG

Feb 2025

DataAWG-SRDSRD-AWG
01 feb. 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
02 feb. 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
03 feb. 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
04 feb. 2025 1 AWG = 19.4893 SRD 1 SRD = 0.0513 AWG
05 feb. 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
06 feb. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
07 feb. 2025 1 AWG = 19.5361 SRD 1 SRD = 0.0512 AWG
08 feb. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
09 feb. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
10 feb. 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
11 feb. 2025 1 AWG = 19.5356 SRD 1 SRD = 0.0512 AWG
12 feb. 2025 1 AWG = 19.517 SRD 1 SRD = 0.0512 AWG
13 feb. 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
14 feb. 2025 1 AWG = 19.6115 SRD 1 SRD = 0.051 AWG
15 feb. 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
16 feb. 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
17 feb. 2025 1 AWG = 19.5683 SRD 1 SRD = 0.0511 AWG
18 feb. 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
19 feb. 2025 1 AWG = 19.5393 SRD 1 SRD = 0.0512 AWG
20 feb. 2025 1 AWG = 19.6214 SRD 1 SRD = 0.051 AWG
21 feb. 2025 1 AWG = 19.6879 SRD 1 SRD = 0.0508 AWG
22 feb. 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
23 feb. 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
24 feb. 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
25 feb. 2025 1 AWG = 19.668 SRD 1 SRD = 0.0508 AWG
26 feb. 2025 1 AWG = 19.6868 SRD 1 SRD = 0.0508 AWG
27 feb. 2025 1 AWG = 19.6671 SRD 1 SRD = 0.0508 AWG
28 feb. 2025 1 AWG = 19.6933 SRD 1 SRD = 0.0508 AWG

Mar 2025

DataAWG-SRDSRD-AWG
01 mar. 2025 1 AWG = 19.7458 SRD 1 SRD = 0.0506 AWG
02 mar. 2025 1 AWG = 19.6286 SRD 1 SRD = 0.0509 AWG
03 mar. 2025 1 AWG = 19.639 SRD 1 SRD = 0.0509 AWG
04 mar. 2025 1 AWG = 19.7326 SRD 1 SRD = 0.0507 AWG
05 mar. 2025 1 AWG = 19.8083 SRD 1 SRD = 0.0505 AWG
06 mar. 2025 1 AWG = 19.792 SRD 1 SRD = 0.0505 AWG
07 mar. 2025 1 AWG = 19.8338 SRD 1 SRD = 0.0504 AWG
08 mar. 2025 1 AWG = 19.8907 SRD 1 SRD = 0.0503 AWG
09 mar. 2025 1 AWG = 19.8909 SRD 1 SRD = 0.0503 AWG
10 mar. 2025 1 AWG = 19.7222 SRD 1 SRD = 0.0507 AWG
11 mar. 2025 1 AWG = 19.8919 SRD 1 SRD = 0.0503 AWG
12 mar. 2025 1 AWG = 19.8891 SRD 1 SRD = 0.0503 AWG
13 mar. 2025 1 AWG = 20.0942 SRD 1 SRD = 0.0498 AWG
14 mar. 2025 1 AWG = 20.1369 SRD 1 SRD = 0.0497 AWG
15 mar. 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
16 mar. 2025 1 AWG = 20.1637 SRD 1 SRD = 0.0496 AWG
17 mar. 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
18 mar. 2025 1 AWG = 20.3008 SRD 1 SRD = 0.0493 AWG
19 mar. 2025 1 AWG = 20.231 SRD 1 SRD = 0.0494 AWG
20 mar. 2025 1 AWG = 20.3393 SRD 1 SRD = 0.0492 AWG
21 mar. 2025 1 AWG = 20.3026 SRD 1 SRD = 0.0493 AWG
22 mar. 2025 1 AWG = 20.1651 SRD 1 SRD = 0.0496 AWG
23 mar. 2025 1 AWG = 20.2882 SRD 1 SRD = 0.0493 AWG
24 mar. 2025 1 AWG = 20.2996 SRD 1 SRD = 0.0493 AWG
25 mar. 2025 1 AWG = 20.3912 SRD 1 SRD = 0.049 AWG
26 mar. 2025 1 AWG = 20.1666 SRD 1 SRD = 0.0496 AWG
27 mar. 2025 1 AWG = 20.1969 SRD 1 SRD = 0.0495 AWG
28 mar. 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
29 mar. 2025 1 AWG = 20.3292 SRD 1 SRD = 0.0492 AWG
30 mar. 2025 1 AWG = 20.2143 SRD 1 SRD = 0.0495 AWG
31 mar. 2025 1 AWG = 20.2771 SRD 1 SRD = 0.0493 AWG

Apr 2025

DataAWG-SRDSRD-AWG
01 apr. 2025 1 AWG = 20.3082 SRD 1 SRD = 0.0492 AWG
02 apr. 2025 1 AWG = 20.3021 SRD 1 SRD = 0.0493 AWG
03 apr. 2025 1 AWG = 20.3166 SRD 1 SRD = 0.0492 AWG
04 apr. 2025 1 AWG = 20.3056 SRD 1 SRD = 0.0492 AWG
05 apr. 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
06 apr. 2025 1 AWG = 20.4026 SRD 1 SRD = 0.049 AWG

Info schimb valutar AWG-SRD si SRD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats