currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-SLL si SLL-AWG

Schimb Valutar 2025 - AWG-SLL si SLL-AWG

Schimb valutar AWG-SLL si SLL-AWG

Verificati aici ratele de schimb pentru AWG-SLL si SLL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 11642,0903 SLL
1 SLL = 0,0001 AWG
AWG in SLLSLL in AWG
11.649,7220 Data: 4.7 11.649,7224 Data: 4.6 11.649,7224 Data: 4.5 11.649,7240 Data: 4.4 11.633,5669 Data: 4.3 11.633,5673 Data: 4.2 11.649,7254 Data: 4.1 11.633,5634 Data: 3.31 11.633,5677 Data: 3.30 11.633,5677 Data: 3.29 11.649,7212 Data: 3.28 11.649,7244 Data: 3.27 11.633,5668 Data: 3.26 11.649,7219 Data: 3.25 11.633,5638 Data: 3.24 11.633,5678 Data: 3.23 11.633,5678 Data: 3.22 11.649,7220 Data: 3.21 11.633,5647 Data: 3.20 11.649,7213 Data: 3.19 11.633,5674 Data: 3.18 11.649,7223 Data: 3.17 11.649,7255 Data: 3.16 11.649,7255 Data: 3.15 11.649,7218 Data: 3.14 11.649,7238 Data: 3.13 11.633,5681 Data: 3.12 11.633,5692 Data: 3.11 11.649,7245 Data: 3.10 11.649,7224 Data: 3.9 11.649,7224 Data: 3.8 11.633,5685 Data: 3.7 11.633,5647 Data: 3.6 11.633,5705 Data: 3.5 11.633,5679 Data: 3.4 11.649,7269 Data: 3.3 11.649,7262 Data: 3.2 11.649,7262 Data: 3.1 11.649,7265 Data: 2.28 11.633,5706 Data: 2.27 11.649,7224 Data: 2.26 11.633,5677 Data: 2.25 11.649,7260 Data: 2.24 11.649,7268 Data: 2.23 11.649,7268 Data: 2.22 11.633,5689 Data: 2.21 11.649,7247 Data: 2.20 11.633,5705 Data: 2.19 11.649,7284 Data: 2.18 11.649,7264 Data: 2.17 11.649,7270 Data: 2.16 11.649,7270 Data: 2.15 11.633,5669 Data: 2.14 11.649,7221 Data: 2.13 11.641,6400 Data: 2.12 11.649,7243 Data: 2.11 11.633,5640 Data: 2.10 11.633,5617 Data: 2.9 11.633,5617 Data: 2.8 11.669,2938 Data: 2.7 11.633,5658 Data: 2.6 11.649,7228 Data: 2.5 11.641,6400 Data: 2.4 11.633,5669 Data: 2.3 11.633,5648 Data: 2.2 11.633,5648 Data: 2.1 11.633,5634 Data: 1.31 11.649,7221 Data: 1.30 11.649,7221 Data: 1.29 11.649,7196 Data: 1.28 11.633,5651 Data: 1.27 11.633,5650 Data: 1.26 11.633,5650 Data: 1.25 11.649,7224 Data: 1.24 11.633,5653 Data: 1.23 11.649,7201 Data: 1.22 11.649,7237 Data: 1.21 11.649,7221 Data: 1.20 11.649,7227 Data: 1.19 11.649,7227 Data: 1.18 11.633,5676 Data: 1.17 11.633,5644 Data: 1.16 11.649,7201 Data: 1.15 11.633,5652 Data: 1.14 11.633,5638 Data: 1.13 11.633,5648 Data: 1.12 11.633,5648 Data: 1.11 11.633,5652 Data: 1.10 11.649,7246 Data: 1.9 11.633,5658 Data: 1.8 11.649,7229 Data: 1.7 11.633,5631 Data: 1.6 11.633,5672 Data: 1.5 11.633,5672 Data: 1.4 11.633,5679 Data: 1.3 11.649,7220 Data: 1.2 11.649,7219 Data: 1.1 11.649,7220 Data: 4.7 11.649,7224 Data: 4.6 11.649,7224 Data: 4.5 11.649,7240 Data: 4.4 11.633,5669 Data: 4.3 11.633,5673 Data: 4.2 11.649,7254 Data: 4.1 11.633,5634 Data: 3.31 11.633,5677 Data: 3.30 11.633,5677 Data: 3.29 11.649,7212 Data: 3.28 11.649,7244 Data: 3.27 11.633,5668 Data: 3.26 11.649,7219 Data: 3.25 11.633,5638 Data: 3.24 11.633,5678 Data: 3.23 11.633,5678 Data: 3.22 11.649,7220 Data: 3.21 11.633,5647 Data: 3.20 11.649,7213 Data: 3.19 11.633,5674 Data: 3.18 11.649,7223 Data: 3.17 11.649,7255 Data: 3.16 11.649,7255 Data: 3.15 11.649,7218 Data: 3.14 11.649,7238 Data: 3.13 11.633,5681 Data: 3.12 11.633,5692 Data: 3.11 11.649,7245 Data: 3.10 11.649,7224 Data: 3.9 11.649,7224 Data: 3.8 11.633,5685 Data: 3.7 11.633,5647 Data: 3.6 11.633,5705 Data: 3.5 11.633,5679 Data: 3.4 11.649,7269 Data: 3.3 11.649,7262 Data: 3.2 11.649,7262 Data: 3.1 11.649,7265 Data: 2.28 11.633,5706 Data: 2.27 11.649,7224 Data: 2.26 11.633,5677 Data: 2.25 11.649,7260 Data: 2.24 11.649,7268 Data: 2.23 11.649,7268 Data: 2.22 11.633,5689 Data: 2.21 11.649,7247 Data: 2.20 11.633,5705 Data: 2.19 11.649,7284 Data: 2.18 11.649,7264 Data: 2.17 11.649,7270 Data: 2.16 11.649,7270 Data: 2.15 11.633,5669 Data: 2.14 11.649,7221 Data: 2.13 11.641,6400 Data: 2.12 11.649,7243 Data: 2.11 11.633,5640 Data: 2.10 11.633,5617 Data: 2.9 11.633,5617 Data: 2.8 11.669,2938 Data: 2.7 11.633,5658 Data: 2.6 11.649,7228 Data: 2.5 11.641,6400 Data: 2.4 11.633,5669 Data: 2.3 11.633,5648 Data: 2.2 11.633,5648 Data: 2.1 11.633,5634 Data: 1.31 11.649,7221 Data: 1.30 11.649,7221 Data: 1.29 11.649,7196 Data: 1.28 11.633,5651 Data: 1.27 11.633,5650 Data: 1.26 11.633,5650 Data: 1.25 11.649,7224 Data: 1.24 11.633,5653 Data: 1.23 11.649,7201 Data: 1.22 11.649,7237 Data: 1.21 11.649,7221 Data: 1.20 11.649,7227 Data: 1.19 11.649,7227 Data: 1.18 11.633,5676 Data: 1.17 11.633,5644 Data: 1.16 11.649,7201 Data: 1.15 11.633,5652 Data: 1.14 11.633,5638 Data: 1.13 11.633,5648 Data: 1.12 11.633,5648 Data: 1.11 11.633,5652 Data: 1.10 11.649,7246 Data: 1.9 11.633,5658 Data: 1.8 11.649,7229 Data: 1.7 11.633,5631 Data: 1.6 11.633,5672 Data: 1.5 11.633,5672 Data: 1.4 11.633,5679 Data: 1.3 11.649,7220 Data: 1.2 11.649,7219 Data: 1.1

Jan 2025

DataAWG-SLLSLL-AWG
01 ian. 2025 1 AWG = 11649.7219 SLL 1 SLL = 0.0001 AWG
02 ian. 2025 1 AWG = 11649.722 SLL 1 SLL = 0.0001 AWG
03 ian. 2025 1 AWG = 11633.5679 SLL 1 SLL = 0.0001 AWG
04 ian. 2025 1 AWG = 11633.5672 SLL 1 SLL = 0.0001 AWG
05 ian. 2025 1 AWG = 11633.5672 SLL 1 SLL = 0.0001 AWG
06 ian. 2025 1 AWG = 11633.5631 SLL 1 SLL = 0.0001 AWG
07 ian. 2025 1 AWG = 11649.7229 SLL 1 SLL = 0.0001 AWG
08 ian. 2025 1 AWG = 11633.5658 SLL 1 SLL = 0.0001 AWG
09 ian. 2025 1 AWG = 11649.7246 SLL 1 SLL = 0.0001 AWG
10 ian. 2025 1 AWG = 11633.5652 SLL 1 SLL = 0.0001 AWG
11 ian. 2025 1 AWG = 11633.5648 SLL 1 SLL = 0.0001 AWG
12 ian. 2025 1 AWG = 11633.5648 SLL 1 SLL = 0.0001 AWG
13 ian. 2025 1 AWG = 11633.5638 SLL 1 SLL = 0.0001 AWG
14 ian. 2025 1 AWG = 11633.5652 SLL 1 SLL = 0.0001 AWG
15 ian. 2025 1 AWG = 11649.7201 SLL 1 SLL = 0.0001 AWG
16 ian. 2025 1 AWG = 11633.5644 SLL 1 SLL = 0.0001 AWG
17 ian. 2025 1 AWG = 11633.5676 SLL 1 SLL = 0.0001 AWG
18 ian. 2025 1 AWG = 11649.7227 SLL 1 SLL = 0.0001 AWG
19 ian. 2025 1 AWG = 11649.7227 SLL 1 SLL = 0.0001 AWG
20 ian. 2025 1 AWG = 11649.7221 SLL 1 SLL = 0.0001 AWG
21 ian. 2025 1 AWG = 11649.7237 SLL 1 SLL = 0.0001 AWG
22 ian. 2025 1 AWG = 11649.7201 SLL 1 SLL = 0.0001 AWG
23 ian. 2025 1 AWG = 11633.5653 SLL 1 SLL = 0.0001 AWG
24 ian. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
25 ian. 2025 1 AWG = 11633.565 SLL 1 SLL = 0.0001 AWG
26 ian. 2025 1 AWG = 11633.565 SLL 1 SLL = 0.0001 AWG
27 ian. 2025 1 AWG = 11633.5651 SLL 1 SLL = 0.0001 AWG
28 ian. 2025 1 AWG = 11649.7196 SLL 1 SLL = 0.0001 AWG
29 ian. 2025 1 AWG = 11649.7221 SLL 1 SLL = 0.0001 AWG
30 ian. 2025 1 AWG = 11649.7221 SLL 1 SLL = 0.0001 AWG
31 ian. 2025 1 AWG = 11633.5634 SLL 1 SLL = 0.0001 AWG

Feb 2025

DataAWG-SLLSLL-AWG
01 feb. 2025 1 AWG = 11633.5648 SLL 1 SLL = 0.0001 AWG
02 feb. 2025 1 AWG = 11633.5648 SLL 1 SLL = 0.0001 AWG
03 feb. 2025 1 AWG = 11633.5669 SLL 1 SLL = 0.0001 AWG
04 feb. 2025 1 AWG = 11641.64 SLL 1 SLL = 0.0001 AWG
05 feb. 2025 1 AWG = 11649.7228 SLL 1 SLL = 0.0001 AWG
06 feb. 2025 1 AWG = 11633.5658 SLL 1 SLL = 0.0001 AWG
07 feb. 2025 1 AWG = 11669.2938 SLL 1 SLL = 0.0001 AWG
08 feb. 2025 1 AWG = 11633.5617 SLL 1 SLL = 0.0001 AWG
09 feb. 2025 1 AWG = 11633.5617 SLL 1 SLL = 0.0001 AWG
10 feb. 2025 1 AWG = 11633.564 SLL 1 SLL = 0.0001 AWG
11 feb. 2025 1 AWG = 11649.7243 SLL 1 SLL = 0.0001 AWG
12 feb. 2025 1 AWG = 11641.64 SLL 1 SLL = 0.0001 AWG
13 feb. 2025 1 AWG = 11649.7221 SLL 1 SLL = 0.0001 AWG
14 feb. 2025 1 AWG = 11633.5669 SLL 1 SLL = 0.0001 AWG
15 feb. 2025 1 AWG = 11649.727 SLL 1 SLL = 0.0001 AWG
16 feb. 2025 1 AWG = 11649.727 SLL 1 SLL = 0.0001 AWG
17 feb. 2025 1 AWG = 11649.7264 SLL 1 SLL = 0.0001 AWG
18 feb. 2025 1 AWG = 11649.7284 SLL 1 SLL = 0.0001 AWG
19 feb. 2025 1 AWG = 11633.5705 SLL 1 SLL = 0.0001 AWG
20 feb. 2025 1 AWG = 11649.7247 SLL 1 SLL = 0.0001 AWG
21 feb. 2025 1 AWG = 11633.5689 SLL 1 SLL = 0.0001 AWG
22 feb. 2025 1 AWG = 11649.7268 SLL 1 SLL = 0.0001 AWG
23 feb. 2025 1 AWG = 11649.7268 SLL 1 SLL = 0.0001 AWG
24 feb. 2025 1 AWG = 11649.726 SLL 1 SLL = 0.0001 AWG
25 feb. 2025 1 AWG = 11633.5677 SLL 1 SLL = 0.0001 AWG
26 feb. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
27 feb. 2025 1 AWG = 11633.5706 SLL 1 SLL = 0.0001 AWG
28 feb. 2025 1 AWG = 11649.7265 SLL 1 SLL = 0.0001 AWG

Mar 2025

DataAWG-SLLSLL-AWG
01 mar. 2025 1 AWG = 11649.7262 SLL 1 SLL = 0.0001 AWG
02 mar. 2025 1 AWG = 11649.7262 SLL 1 SLL = 0.0001 AWG
03 mar. 2025 1 AWG = 11649.7269 SLL 1 SLL = 0.0001 AWG
04 mar. 2025 1 AWG = 11633.5679 SLL 1 SLL = 0.0001 AWG
05 mar. 2025 1 AWG = 11633.5705 SLL 1 SLL = 0.0001 AWG
06 mar. 2025 1 AWG = 11633.5647 SLL 1 SLL = 0.0001 AWG
07 mar. 2025 1 AWG = 11633.5685 SLL 1 SLL = 0.0001 AWG
08 mar. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
09 mar. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
10 mar. 2025 1 AWG = 11649.7245 SLL 1 SLL = 0.0001 AWG
11 mar. 2025 1 AWG = 11633.5692 SLL 1 SLL = 0.0001 AWG
12 mar. 2025 1 AWG = 11633.5681 SLL 1 SLL = 0.0001 AWG
13 mar. 2025 1 AWG = 11649.7238 SLL 1 SLL = 0.0001 AWG
14 mar. 2025 1 AWG = 11649.7218 SLL 1 SLL = 0.0001 AWG
15 mar. 2025 1 AWG = 11649.7255 SLL 1 SLL = 0.0001 AWG
16 mar. 2025 1 AWG = 11649.7255 SLL 1 SLL = 0.0001 AWG
17 mar. 2025 1 AWG = 11649.7223 SLL 1 SLL = 0.0001 AWG
18 mar. 2025 1 AWG = 11633.5674 SLL 1 SLL = 0.0001 AWG
19 mar. 2025 1 AWG = 11649.7213 SLL 1 SLL = 0.0001 AWG
20 mar. 2025 1 AWG = 11633.5647 SLL 1 SLL = 0.0001 AWG
21 mar. 2025 1 AWG = 11649.722 SLL 1 SLL = 0.0001 AWG
22 mar. 2025 1 AWG = 11633.5678 SLL 1 SLL = 0.0001 AWG
23 mar. 2025 1 AWG = 11633.5678 SLL 1 SLL = 0.0001 AWG
24 mar. 2025 1 AWG = 11633.5638 SLL 1 SLL = 0.0001 AWG
25 mar. 2025 1 AWG = 11649.7219 SLL 1 SLL = 0.0001 AWG
26 mar. 2025 1 AWG = 11633.5668 SLL 1 SLL = 0.0001 AWG
27 mar. 2025 1 AWG = 11649.7244 SLL 1 SLL = 0.0001 AWG
28 mar. 2025 1 AWG = 11649.7212 SLL 1 SLL = 0.0001 AWG
29 mar. 2025 1 AWG = 11633.5677 SLL 1 SLL = 0.0001 AWG
30 mar. 2025 1 AWG = 11633.5677 SLL 1 SLL = 0.0001 AWG
31 mar. 2025 1 AWG = 11633.5634 SLL 1 SLL = 0.0001 AWG

Apr 2025

DataAWG-SLLSLL-AWG
01 apr. 2025 1 AWG = 11649.7254 SLL 1 SLL = 0.0001 AWG
02 apr. 2025 1 AWG = 11633.5673 SLL 1 SLL = 0.0001 AWG
03 apr. 2025 1 AWG = 11633.5669 SLL 1 SLL = 0.0001 AWG
04 apr. 2025 1 AWG = 11649.724 SLL 1 SLL = 0.0001 AWG
05 apr. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
06 apr. 2025 1 AWG = 11649.7224 SLL 1 SLL = 0.0001 AWG
07 apr. 2025 1 AWG = 11649.722 SLL 1 SLL = 0.0001 AWG

Info schimb valutar AWG-SLL si SLL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats