> Schimb Valutar 2025 - AWG-SGD si SGD-AWG

Schimb Valutar 2025 - AWG-SGD si SGD-AWG

Schimb valutar AWG-SGD si SGD-AWG

Verificati aici ratele de schimb pentru AWG-SGD si SGD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,7378 SGD

1 SGD = 1,3554 AWG

1An 2Ani 3Ani

AWG in SGDSGD in AWG

Jan 2025

Data	AWG-SGD	SGD-AWG
01 ian. 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 ian. 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 ian. 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 ian. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 ian. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 ian. 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 ian. 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 ian. 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 ian. 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 ian. 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 ian. 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 ian. 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 ian. 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 ian. 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 ian. 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 ian. 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 ian. 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 ian. 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 ian. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 ian. 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 ian. 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 ian. 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 ian. 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 ian. 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 ian. 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 ian. 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 ian. 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 ian. 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 ian. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 ian. 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 ian. 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Data	AWG-SGD	SGD-AWG
01 feb. 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 feb. 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 feb. 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 feb. 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 feb. 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 feb. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 feb. 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 feb. 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 feb. 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 feb. 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 feb. 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 feb. 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 feb. 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 feb. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 feb. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 feb. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 feb. 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 feb. 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 feb. 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 feb. 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 feb. 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 feb. 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 feb. 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 feb. 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 feb. 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 feb. 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 feb. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 feb. 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Data	AWG-SGD	SGD-AWG
01 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 mar. 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 mar. 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 mar. 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 mar. 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 mar. 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 mar. 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 mar. 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 mar. 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 mar. 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 mar. 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 mar. 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 mar. 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 mar. 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 mar. 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 mar. 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 mar. 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 mar. 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 mar. 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 mar. 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 mar. 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 mar. 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 mar. 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 mar. 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 mar. 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 mar. 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 mar. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 mar. 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 mar. 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Data	AWG-SGD	SGD-AWG
01 apr. 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 apr. 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 apr. 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 apr. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 apr. 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 apr. 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 apr. 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 apr. 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 apr. 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 apr. 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 apr. 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 apr. 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 apr. 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 apr. 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 apr. 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 apr. 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 apr. 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 apr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 apr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 apr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 apr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 apr. 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 apr. 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 apr. 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 apr. 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 apr. 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 apr. 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 apr. 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 apr. 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 apr. 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Data	AWG-SGD	SGD-AWG
01 mai 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 mai 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 mai 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 mai 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 mai 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 mai 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 mai 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 mai 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 mai 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 mai 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 mai 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 mai 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 mai 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 mai 2025	1 AWG = 0.7189 SGD	1 SGD = 1.3909 AWG
21 mai 2025	1 AWG = 0.7155 SGD	1 SGD = 1.3975 AWG
22 mai 2025	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
23 mai 2025	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
24 mai 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
25 mai 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
26 mai 2025	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
27 mai 2025	1 AWG = 0.715 SGD	1 SGD = 1.3987 AWG
28 mai 2025	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
29 mai 2025	1 AWG = 0.7159 SGD	1 SGD = 1.3968 AWG
30 mai 2025	1 AWG = 0.7165 SGD	1 SGD = 1.3956 AWG
31 mai 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3944 AWG

Jun 2025

Data	AWG-SGD	SGD-AWG
01 iun. 2025	1 AWG = 0.7169 SGD	1 SGD = 1.3948 AWG
02 iun. 2025	1 AWG = 0.7141 SGD	1 SGD = 1.4003 AWG
03 iun. 2025	1 AWG = 0.7154 SGD	1 SGD = 1.3979 AWG
04 iun. 2025	1 AWG = 0.7158 SGD	1 SGD = 1.397 AWG
05 iun. 2025	1 AWG = 0.7127 SGD	1 SGD = 1.4032 AWG
06 iun. 2025	1 AWG = 0.7145 SGD	1 SGD = 1.3997 AWG
07 iun. 2025	1 AWG = 0.7177 SGD	1 SGD = 1.3933 AWG
08 iun. 2025	1 AWG = 0.7177 SGD	1 SGD = 1.3933 AWG
09 iun. 2025	1 AWG = 0.7168 SGD	1 SGD = 1.3951 AWG
10 iun. 2025	1 AWG = 0.7143 SGD	1 SGD = 1.4 AWG
11 iun. 2025	1 AWG = 0.714 SGD	1 SGD = 1.4006 AWG
12 iun. 2025	1 AWG = 0.7108 SGD	1 SGD = 1.4068 AWG
13 iun. 2025	1 AWG = 0.7134 SGD	1 SGD = 1.4017 AWG
14 iun. 2025	1 AWG = 0.7112 SGD	1 SGD = 1.4061 AWG

Info schimb valutar AWG-SGD si SGD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri